home / stock / bpf.un:cc / bpf.un:cc quote
Last: | $15.37 |
---|---|
Change Percent: | 0.79% |
Open: | $15.25 |
Close: | $15.25 |
High: | $15.39 |
Low: | $15.15 |
Volume: | 27,218 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.37 | $15.25 | $15.25 | $15.39 | $15.15 | 27,218 | 08-02-2022 |
$15.82 | $15.96 | $15.82 | $16.04 | $15.77 | 58,811 | 05-06-2022 |
$15.95 | $16.24 | $15.95 | $16.38 | $15.81 | 102,183 | 05-05-2022 |
$16.41 | $16.22 | $16.41 | $16.49 | $15.99 | 181,125 | 05-04-2022 |
$16.16 | $16.03 | $16.16 | $16.4 | $15.91 | 312,312 | 05-03-2022 |
$16.03 | $16.33 | $16.03 | $16.33 | $15.94 | 219,582 | 05-02-2022 |
$16.39 | $16.55 | $16.39 | $16.62 | $16.31 | 56,444 | 04-29-2022 |
$16.45 | $16.4 | $16.45 | $16.6 | $16.23 | 61,397 | 04-28-2022 |
$16.32 | $16.22 | $16.32 | $16.5 | $16.16 | 109,723 | 04-27-2022 |
$16.23 | $16.53 | $16.23 | $16.6 | $16.03 | 113,341 | 04-26-2022 |
$16.6 | $16.69 | $16.6 | $16.73 | $16.31 | 120,903 | 04-25-2022 |
$16.74 | $17.28 | $16.74 | $17.28 | $16.7 | 86,234 | 04-22-2022 |
$17.19 | $17.51 | $17.19 | $17.51 | $17.1 | 85,482 | 04-21-2022 |
$17.38 | $17.46 | $17.38 | $17.57 | $17.26 | 61,426 | 04-20-2022 |
$17.56 | $17.4 | $17.56 | $17.66 | $17.31 | 81,372 | 04-19-2022 |
$17.36 | $17.27 | $17.36 | $17.43 | $17.24 | 30,978 | 04-18-2022 |
$17.23 | $17.23 | $17.23 | $17.4 | $17.09 | 77,721 | 04-15-2022 |
$17.23 | $17.23 | $17.23 | $17.4 | $17.09 | 76,407 | 04-14-2022 |
$17.19 | $17.46 | $17.19 | $17.46 | $17.1 | 53,101 | 04-13-2022 |
$17.24 | $17.16 | $17.24 | $17.53 | $17.1 | 122,810 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Boston Pizza Royalties Income Fund Company Name:
BPF.UN:CC Stock Symbol:
TSXC Market:
Boston Pizza Royalties Income Fund Website:
Boston Pizza® and Nintendo Partnership is Back This Summer With New Power-Ups Canada NewsWire For a limited time, Mario and friends are taking over the Boston Pizza experience, introducing a new Mushroom Kingdom-inspired menu feature. TORONTO , July 2, 2...
BOSTON PIZZA ROYALTIES INCOME FUND ANNOUNCES ADJOURNMENT OF 2024 ANNUAL GENERAL AND SPECIAL MEETING Canada NewsWire Toronto Stock Exchange: BPF.UN VANCOUVER, BC , June 13, 2024 /CNW/ - Boston Pizza Royalties Income Fund (the " Fund ") (TSX: BPF.UN...
BOSTON PIZZA ROYALTIES INCOME FUND ANNOUNCES MAY 2024 DISTRIBUTION Canada NewsWire The Toronto Stock Exchange: BPF.UN VANCOUVER, BC , June 7, 2024 /CNW/ - Boston Pizza Royalties Income Fund (the " Fund ") (TSX: BPF.UN) announced today a cash distribu...