home / stock / bpfhw / bpfhw quote
Last: | $ |
---|---|
Change Percent: | -3.74% |
Open: | $7.05 |
Close: | $7.0851 |
High: | $7.0851 |
Low: | $7.05 |
Volume: | 600 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $7.05 | $7.0851 | $7.0851 | $7.05 | 600 | 11-15-2018 |
$ | $7.36 | $7.36 | $7.36 | $7.36 | 5,000 | 11-14-2018 |
$ | $7.29 | $7.35 | $7.3501 | $7.29 | 700 | 11-13-2018 |
$ | $7.67 | $7.78 | $7.78 | $7.60 | 2,200 | 11-01-2018 |
$ | $6.8101 | $7.00 | $7.00 | $6.8101 | 3,000 | 10-30-2018 |
$ | $7.95 | $7.95 | $7.95 | $7.95 | 285 | 10-18-2018 |
$ | $6.91 | $7.23 | $7.23 | $6.91 | 1,500 | 10-17-2018 |
$ | $7.0901 | $7.0901 | $7.0901 | $7.0901 | 1,000 | 10-16-2018 |
$ | $8.22 | $8.03 | $8.22 | $8.03 | 576 | 10-11-2018 |
$ | $8.50 | $8.04 | $8.50 | $8.00 | 2,376 | 10-10-2018 |
$ | $8.17 | $8.17 | $8.17 | $8.17 | 200 | 10-05-2018 |
$ | $8.29 | $8.29 | $8.29 | $8.29 | 300 | 09-24-2018 |
$ | $8.46 | $8.46 | $8.46 | $8.46 | 200 | 09-20-2018 |
$ | $8.00 | $8.00 | $8.00 | $8.00 | 3,000 | 09-17-2018 |
$ | $8.11 | $8.1263 | $8.1263 | $8.11 | 1,400 | 09-13-2018 |
$ | $8.50 | $8.50 | $8.50 | $8.50 | 5,000 | 09-11-2018 |
$ | $8.69 | $8.69 | $8.69 | $8.69 | 2,500 | 09-07-2018 |
$ | $8.58 | $8.58 | $8.58 | $8.58 | 300 | 09-05-2018 |
$ | $8.44 | $8.44 | $8.44 | $8.44 | 5,000 | 09-04-2018 |
$ | $8.40 | $8.40 | $8.40 | $8.40 | 5,000 | 08-31-2018 |