MARKET WIRE NEWS

BP p.l.c. ADRhedged (NYSE : BPH ) Quote

Share:

Quote


Last:$60.38
Change Percent: 0.77%
Open:$60.38
Close:$59.92
High:$60.38
Low:$60.38
Volume:113
Last Trade Date Time:02/27/2026 10:42:58 am

Subscribe to Our Newsletter


BPH Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$60.38$60.38$59.92$60.38$60.3811302-27-2026
$59.92$59.8$59.4$59.92$59.821502-26-2026
$59.4$59.4$59.4$59.4$59.410002-25-2026
$59.4$59.55$59.85$59.55$59.430002-24-2026
$59.85$60.27$59.1$60.27$59.8539802-23-2026
$59.1$59.45$60.74$59.71$59.190402-20-2026
$60.74$60.74$58.8$60.74$60.7431602-19-2026
$58.8$58.76$58.76$59.68$58.761,00102-18-2026
$57.4981$56.91$56.91$57.4981$56.9114602-16-2026
$56.91$56.91$57.53$56.91$56.9110002-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account