MARKET WIRE NEWS

BP p.l.c. ADRhedged (NYSE : BPH ) Quote

Share:

Quote


Last:$71.7213
Change Percent: 0.26%
Open:$71.52
Close:$71.7213
High:$71.7213
Low:$71.52
Volume:429
Last Trade Date Time:09/17/2026 11:11:35 am

Subscribe to Our Newsletter


BPH Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$71.7213$71.52$71.7213$71.7213$71.5242909-17-2026
$71.5321$73.17$71.5321$73.17$71.532120009-16-2026
$73.3561$72.73$73.3561$73.3561$72.7389309-15-2026
$71.6606$72.87$71.6606$72.92$71.381,29709-14-2026
$71.8494$72.15$71.8494$72.15$71.541,20609-11-2026
$71.9331$72.1$71.9331$72.1$71.1448109-10-2026
$71.133$70.92$71.133$71.133$70.1265509-09-2026
$70.0031$70.2$70.0031$70.2$69.87536109-08-2026
$68.4535$68.17$68.4535$68.4535$67.8860309-07-2026
$68.4535$68.17$68.4535$68.4535$67.8860309-04-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account