MARKET WIRE NEWS
$WIRE Coin from Market Wire News

BP p.l.c. ADRhedged (NYSE : BPH ) Quote

Share:

Quote


Last:$68.7916
Change Percent: 1.64%
Open:$69.46
Close:$68.7916
High:$69.46
Low:$68.7916
Volume:324
Last Trade Date Time:07/23/2026 12:34:40 pm

Subscribe to Our Newsletter


BPH Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$68.7916$69.46$68.7916$69.46$68.791632407-23-2026
$67.6828$67.69$67.6828$67.77$67.5568507-22-2026
$66.6908$66.39$66.6908$66.835$66.151,06207-21-2026
$65.4602$64.77$65.4602$65.4602$64.76991,13107-20-2026
$65.1317$65.09$65.1317$65.1317$65.0927007-17-2026
$63.74$64$63.74$64.03$63.7466607-16-2026
$63.8701$64.58$63.8701$64.58$63.761,03707-15-2026
$64.7223$64.52$64.7223$64.95$64.1784007-14-2026
$63.9933$62.85$63.9933$63.9933$62.651,22407-13-2026
$61.2895$60.7$61.2895$61.2895$60.551,31407-10-2026

Download The Market Wire News App

Link Market Wire News to Your X Account