MARKET WIRE NEWS

BP p.l.c. ADRhedged (NYSE : BPH ) Quote

Share:

Quote


Last:$68.65
Change Percent: 0.13%
Open:$68.55
Close:$68.56
High:$68.65
Low:$68.55
Volume:323
Last Trade Date Time:06/05/2026 10:35:53 am

Subscribe to Our Newsletter


BPH Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$68.65$68.55$68.56$68.65$68.5532306-05-2026
$68.56$67.86$68.64$68.56$67.8631306-04-2026
$68.64$68.72$68.72$68.72$68.6421906-03-2026
$67.85$67.85$65.71$67.85$67.8510806-01-2026
$65.71$64.98$65$65.71$64.983,27405-29-2026
$65$65.4$64.72$65.4$64.431,67505-28-2026
$64.72$64.64$66.3$64.72$64.6439705-27-2026
$66.3$66.41$69.1777$66.44$65.783,10105-26-2026
$69.1777$69.62$69.25$69.62$69.177728305-25-2026
$69.25$69.62$71.25$69.62$69.2525705-22-2026

Download The Market Wire News App

Link Market Wire News to Your X Account