MARKET WIRE NEWS

BP p.l.c. ADRhedged (NYSE : BPH ) Quote

Share:

Quote


Last:$71.49
Change Percent: 3.01%
Open:$71.5
Close:$71.49
High:$71.5
Low:$71.49
Volume:289
Last Trade Date Time:11/11/2026 03:38:26 pm

Subscribe to Our Newsletter


BPH Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$71.49$71.5$71.49$71.5$71.4928911-11-2026
$69.4$68.73$69.4$69.42$68.7338211-10-2026
$69.72$69.4$69.72$70.17$69.42,15211-09-2026
$70.31$64.22$70.31$70.31$64.221,24311-06-2026
$70.0637$72.05$70.0637$72.25$70.06372,33111-05-2026
$71.1794$73.38$71.1794$73.38$69.953,65711-04-2026
$74.5118$74.6$74.5118$74.6$74.347511-03-2026
$75.0372$76.33$75.0372$76.33$74.931,06611-02-2026
$79.0891$78.56$79.0891$79.33$78.5655510-30-2026
$79.02$80.7$79.02$80.7$78.789942010-29-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account