home / stock / bphlf / bphlf quote
Last: | $2.003 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $2.003 |
High: | $0 |
Low: | $0 |
Volume: | 6,915 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.003 | $0 | $2.003 | $0 | $0 | 6,915 | 04-23-2024 |
$2.003 | $0 | $2.003 | $0 | $0 | 1 | 03-22-2024 |
$2.003 | $0 | $2.003 | $0 | $0 | 6,000 | 03-20-2024 |
$2.003 | $0 | $2.003 | $0 | $0 | 3,938 | 02-09-2024 |
$2.003 | $2.003 | $2.003 | $2.003 | $2.003 | 212 | 02-05-2024 |
$1.889 | $0 | $1.889 | $0 | $0 | 32,900 | 02-02-2024 |
$1.889 | $0 | $1.889 | $0 | $0 | 32,902 | 02-01-2024 |
$1.889 | $1.889 | $1.889 | $1.889 | $1.889 | 200 | 12-20-2023 |
$1.8599 | $0 | $1.8599 | $0 | $0 | 11,930 | 12-13-2023 |
$1.89 | $0 | $1.89 | $0 | $0 | 59 | 11-24-2023 |
$1.89 | $0 | $1.89 | $0 | $0 | 119 | 11-03-2023 |
$1.89 | $0 | $1.89 | $0 | $0 | 5,538 | 10-23-2023 |
$1.89 | $0 | $1.89 | $0 | $0 | 2 | 10-12-2023 |
$1.89 | $0 | $1.89 | $0 | $0 | 1 | 09-05-2023 |
$1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 968 | 08-23-2023 |
$1.89 | $0 | $1.89 | $0 | $0 | 1 | 08-18-2023 |
$1.89 | $0 | $1.89 | $0 | $0 | 48 | 07-18-2023 |
$1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 2,230 | 07-11-2023 |
$1.77 | $0 | $1.77 | $0 | $0 | 3 | 07-07-2023 |
$1.77 | $0 | $1.77 | $0 | $0 | 1 | 07-05-2023 |