home / stock / bphly / bphly quote
Last: | $44 |
---|---|
Change Percent: | -1.27% |
Open: | $44 |
Close: | $44 |
High: | $44 |
Low: | $44 |
Volume: | 222 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$44 | $44 | $44 | $44 | $44 | 222 | 05-03-2024 |
$43.45 | $0 | $43.45 | $0 | $0 | 17 | 05-02-2024 |
$43.45 | $43.45 | $43.45 | $43.45 | $43.45 | 280 | 05-01-2024 |
$45.5135 | $45.5135 | $45.5135 | $45.5135 | $45.5135 | 172 | 04-29-2024 |
$43.28 | $43.28 | $43.28 | $43.28 | $43.28 | 1,923 | 04-26-2024 |
$41 | $41.3 | $41 | $41.3 | $41 | 307 | 04-25-2024 |
$44.65 | $44.65 | $44.65 | $44.65 | $44.65 | 199 | 04-24-2024 |
$43.475 | $43.475 | $43.475 | $43.475 | $43.475 | 504 | 04-23-2024 |
$42.425 | $0 | $42.425 | $0 | $0 | 120 | 04-22-2024 |
$42.425 | $41.25 | $42.425 | $42.425 | $41.25 | 857 | 04-19-2024 |
$42.25 | $42.25 | $42.25 | $42.25 | $42.25 | 674 | 04-18-2024 |
$39.5 | $39.5 | $39.5 | $39.5 | $39.5 | 120 | 04-17-2024 |
$40.325 | $40.325 | $40.325 | $40.325 | $40.325 | 500 | 04-16-2024 |
$40.725 | $0 | $40.725 | $0 | $0 | 6 | 04-15-2024 |
$40.725 | $0 | $40.725 | $0 | $0 | 118 | 04-12-2024 |
$40.725 | $0 | $40.725 | $0 | $0 | 1 | 04-11-2024 |
$40.725 | $0 | $40.725 | $0 | $0 | 11 | 04-10-2024 |
$40.725 | $0 | $40.725 | $0 | $0 | 112 | 04-09-2024 |
$40.725 | $0 | $40.725 | $0 | $0 | 75 | 04-08-2024 |
$40.725 | $0 | $40.725 | $0 | $0 | 247 | 04-05-2024 |