$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2019-04-12 | 6.43 | 6.39 | 6.49 | 6.37 | 80,211 |
2019-04-11 | 6.45 | 6.39 | 6.49 | 6.36 | 234,213 |
2019-04-10 | 6.52 | 6.45 | 6.675 | 6.34 | 131,358 |
2019-04-09 | 6.58 | 6.57 | 6.6495 | 6.47 | 416,303 |
2019-04-08 | 6.72 | 6.59 | 6.828 | 6.56 | 146,487 |
2019-04-05 | 6.94 | 6.69 | 7.09 | 6.655 | 309,806 |
2019-04-04 | 6.37 | 6.88 | 7.01 | 6.36 | 457,733 |
2019-04-03 | 6.00 | 6.32 | 6.43 | 6.00 | 314,343 |
2019-04-02 | 6.09 | 6.00 | 6.2491 | 5.99 | 417,184 |
2019-04-01 | 6.15 | 6.12 | 6.25 | 6.07 | 233,291 |
2019-03-29 | 6.32 | 6.11 | 6.41 | 6.08 | 266,844 |
2019-03-28 | 6.25 | 6.33 | 6.38 | 6.17 | 158,626 |
2019-03-27 | 6.14 | 6.23 | 6.28 | 6.11 | 220,822 |
2019-03-26 | 6.13 | 6.16 | 6.34 | 6.06 | 219,983 |
2019-03-25 | 6.21 | 6.09 | 6.2521 | 6.02 | 265,556 |
2019-03-22 | 6.50 | 6.20 | 6.51 | 6.16 | 293,213 |
2019-03-21 | 6.21 | 6.52 | 6.60 | 6.16 | 280,325 |
2019-03-20 | 6.29 | 6.26 | 6.5397 | 6.20 | 260,208 |
2019-03-19 | 6.18 | 6.31 | 6.34 | 6.135 | 331,782 |
2019-03-18 | 6.52 | 6.20 | 6.525 | 6.15 | 616,727 |
Bridgepoint Education Inc. Company Name:
BPI Stock Symbol:
NYSE Market:
Bridgepoint Education Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
WILMINGTON, Del., April 09, 2019 (GLOBE NEWSWIRE) -- Rigrodsky & Long, P.A.: Do you, or did you, own shares of Bridgepoint Education, Inc. (NYSE: BPI )? Did you purchase your shares between March 8, 2016 and March 7, 2019, inclusive? Did you lose money in yo...
SAN DIEGO , April 4, 2019 /PRNewswire/ -- Zovio (NYSE: BPI) today announced it is expanding the scope of services it offers through its acquisition of TutorMe, a leading provider of instant online tutoring services. TutorMe aligns perfectly with the education services at Zovio, and...
SAN FRANCISCO, April 02, 2019 (GLOBE NEWSWIRE) -- Hagens Berman Sobol Shapiro LLP alerts investors in Bridgepoint Education Inc. (NYSE: BPI) of the May 10, 2019 Lead Plaintiff deadline in the pending securities class action. If you purchased or otherwise acquired Bridgepoint Educati...