home / stock / bplnf / bplnf quote
Last: | $0.14 |
---|---|
Change Percent: | 0.0% |
Open: | $0.14 |
Close: | $0.14 |
High: | $0.14 |
Low: | $0.14 |
Volume: | 15,000 |
Last Trade Date Time: | 10/06/2021 04:54:52 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,000 | 10-06-2021 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 | 09-28-2021 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 | 09-27-2021 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 | 09-24-2021 |
$0.02 | $ | $0.02 | $0.02 | $0.02 | 27,900 | 08-17-2020 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,600 | 08-14-2020 |
$ | $N/A | $0.025 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.025 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.025 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.025 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.025 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $0.025 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $0.025 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $0.025 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $0.025 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $0.025 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $0.025 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $0.025 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $0.025 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $N/A | $0.025 | $N/A | $N/A | 0 | 01-24-2020 |
News, Short Squeeze, Breakout and More Instantly...
Broken Hill Prospecting Ltd Company Name:
BPLNF Stock Symbol:
OTCMKTS Market:
Sydney, Australia (ABN Newswire) - Cobalt Blue Holdings (ASX:COB) (FRA:COH) (OTCMKTS:CBBHF) and Broken Hill Prospecting (BPL) have agreed on the terms for COB to acquire 100% Ownership and Legal Title of the Broken Hill (Thackaringa) Cobalt Project. COB is pleased to announce that the parti...