home / stock / bpmi / bpmi quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 1,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,000 | 03-30-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 48,500 | 03-01-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 15,999 | 12-27-2021 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 200 | 09-20-2021 |
$0.0034 | $0.0034 | $0.0034 | $0.0034 | $0.0034 | 120 | 08-25-2021 |
$0.0033 | $0.0033 | $0.0033 | $0.0033 | $0.0033 | 1,000 | 08-23-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 | 08-20-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 | 08-19-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107,904 | 08-16-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 | 08-09-2021 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 | 08-05-2021 |
$0.054 | $0.05 | $0.054 | $0.054 | $0.05 | 6,800 | 08-02-2021 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 5,000 | 07-16-2021 |
$0.05 | $0.054 | $0.05 | $0.054 | $0.01 | 30,000 | 07-09-2021 |
$0.054 | $0.054 | $0.054 | $0.054 | $0.054 | 100 | 07-08-2021 |
$0.0031 | $0.0549 | $0.0031 | $0.0549 | $0.0031 | 9,821 | 06-25-2021 |
$0.0398 | $0.0549 | $0.0398 | $0.0549 | $0.0398 | 1,400 | 06-21-2021 |
$0.0549 | $0.04 | $0.0549 | $0.0549 | $0.04 | 1,921 | 06-16-2021 |
$0.022 | $0.03 | $0.022 | $0.03 | $0.022 | 20,100 | 05-21-2021 |
$0.023 | $0.023 | $0.023 | $0.023 | $0.023 | 16,352 | 05-20-2021 |