home / stock / bpop / bpop quote
Last: | $103.11 |
---|---|
Change Percent: | 0.88% |
Open: | $102.28 |
Close: | $102.21 |
High: | $104.89 |
Low: | $101.11 |
Volume: | 278,044 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$103.11 | $102.28 | $102.21 | $104.89 | $101.11 | 278,044 | 07-26-2024 |
$102.21 | $101.28 | $102.21 | $103.14 | $99.48 | 575,655 | 07-25-2024 |
$99.37 | $102.5 | $99.37 | $105.01 | $98.95 | 730,993 | 07-24-2024 |
$102.96 | $100.63 | $102.96 | $103.33 | $100.03 | 607,090 | 07-23-2024 |
$101.2 | $98.58 | $101.2 | $101.39 | $97.99 | 266,642 | 07-22-2024 |
$99.01 | $98.89 | $99.01 | $100.43 | $97.9689 | 328,111 | 07-19-2024 |
$98.97 | $99.68 | $98.97 | $102.04 | $98.31 | 403,711 | 07-18-2024 |
$100.34 | $99.36 | $100.34 | $101.48 | $99.23 | 615,953 | 07-17-2024 |
$100.61 | $97 | $100.61 | $100.66 | $96.775 | 440,674 | 07-16-2024 |
$96.17 | $94 | $96.17 | $97.41 | $93.63 | 554,737 | 07-15-2024 |
$93.09 | $93.54 | $93.09 | $93.755 | $92.66 | 400,404 | 07-12-2024 |
$92.96 | $91.89 | $92.96 | $93.155 | $91.59 | 397,304 | 07-11-2024 |
$91.17 | $87.8 | $91.17 | $91.23 | $87.515 | 346,272 | 07-10-2024 |
$87.59 | $85.54 | $87.59 | $88.64 | $85.29 | 374,998 | 07-09-2024 |
$85.98 | $86.52 | $85.98 | $86.76 | $85.72 | 217,399 | 07-08-2024 |
$85.64 | $87.14 | $85.64 | $87.19 | $85.31 | 519,544 | 07-05-2024 |
$87.34 | $88.24 | $87.34 | $88.24 | $86.99 | 191,277 | 07-04-2024 |
$87.34 | $88.24 | $87.34 | $88.24 | $86.99 | 191,277 | 07-03-2024 |
$88.56 | $87.85 | $88.56 | $88.99 | $87.85 | 302,435 | 07-02-2024 |
$88.21 | $88.52 | $88.21 | $89.12 | $87.76 | 219,232 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-07-25 07:30:08 ET Barclays analyst issues OVERWEIGHT recommendation for BPOP on July 25, 2024 05:34AM ET. The previous analyst recommendation was Overweight. BPOP was trading at $99.37 at issue of the analyst recommendation. The overall analyst consensus : BUY. ...
2024-07-25 07:00:04 ET Jared Shaw from Barclays issued a price target of $115.00 for BPOP on 2024-07-25 05:34:00. The adjusted price target was set to $115.00. At the time of the announcement, BPOP was trading at $99.37. The overall price target consensus is at $98.50 wi...
Alkermes plc (ALKS) is expected to report $0.64 for Q2 2024 Acerinox ADR (ANIOY) is expected to report for Q2 2024 Allegion plc (ALLE) is expected to report $1.77 for Q2 2024 Deutsche Bank AG (DB) is expected to report $0.43 for Q2 2024 Pathward Financial Inc. (CASH) is expected t...