home / stock / bpopo / bpopo quote
Last: | $23.85 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $23.85 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$23.85 | $0 | $23.85 | $0 | $0 | 1 | 07-03-2024 |
$23.85 | $0 | $23.85 | $0 | $0 | 1 | 07-02-2024 |
$23.85 | $24.25 | $23.85 | $24.25 | $23.85 | 813 | 07-01-2024 |
$24.75 | $24.5 | $24.75 | $24.75 | $24.5 | 3,362 | 06-27-2024 |
$24.5 | $24.5 | $24.5 | $24.5 | $24.5 | 888 | 06-26-2024 |
$24.1 | $0 | $24.1 | $0 | $0 | 25 | 06-25-2024 |
$24.1 | $24.1 | $24.1 | $24.1 | $24.1 | 608 | 06-24-2024 |
$23.9 | $23.7 | $23.9 | $23.9 | $23.62 | 2,755 | 06-21-2024 |
$23.7 | $23.86 | $23.7 | $23.86 | $23.7 | 2,307 | 06-20-2024 |
$23.96 | $23.96 | $23.96 | $23.96 | $23.96 | 175 | 06-17-2024 |
$23.8672 | $23.8672 | $23.8672 | $23.8672 | $23.8672 | 100 | 06-14-2024 |
$24 | $24 | $24 | $24 | $24 | 532 | 06-12-2024 |
$24 | $24 | $24 | $24 | $24 | 125 | 06-07-2024 |
$24 | $24 | $24 | $24 | $24 | 234 | 06-05-2024 |
$24 | $23.99 | $24 | $24 | $23.87 | 5,468 | 06-04-2024 |
$24 | $24 | $24 | $24 | $24 | 756 | 06-03-2024 |
$24 | $24.015 | $24 | $24.015 | $24 | 432 | 05-31-2024 |
$24.1 | $0 | $24.1 | $0 | $0 | 16 | 05-30-2024 |
$24.1 | $24.1 | $24.1 | $24.1 | $24.1 | 300 | 05-29-2024 |
$24.4 | $24.4 | $24.4 | $24.4 | $24.4 | 2,000 | 05-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Popular Inc. Monthly Income Pfd Cl A Ser 2003 Company Name:
BPOPO Stock Symbol:
OTCMKTS Market:
Popular Inc. Monthly Income Pfd Cl A Ser 2003 Website: