home / stock / bpopp / bpopp quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $25.08 |
Close: | $25.08 |
High: | $25.08 |
Low: | $25.08 |
Volume: | 927 |
Last Trade Date Time: | 02/12/2020 04:54:06 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $25.08 | $25.08 | $25.08 | $25.08 | 927 | 02-12-2020 |
$ | $25.12 | $25.08 | $25.12 | $25.08 | 1,061 | 02-11-2020 |
$ | $N/A | $25.10 | $N/A | $N/A | 101 | 02-10-2020 |
$ | $25.08 | $25.10 | $25.10 | $25.08 | 10,863 | 02-07-2020 |
$ | $25.08 | $25.08 | $25.08 | $25.08 | 1,320 | 02-06-2020 |
$ | $25.11 | $25.10 | $25.11 | $25.08 | 534 | 02-05-2020 |
$ | $25.08 | $25.12 | $25.12 | $25.08 | 2,282 | 02-04-2020 |
$ | $25.08 | $25.09 | $25.13 | $25.08 | 5,701 | 02-03-2020 |
$ | $25.08 | $25.08 | $25.10 | $25.08 | 3,765 | 01-31-2020 |
$ | $25.11 | $25.10 | $25.11 | $25.10 | 1,100 | 01-30-2020 |
$ | $25.09 | $25.08 | $25.09 | $25.08 | 950 | 01-29-2020 |
$ | $25.1001 | $25.07 | $25.11 | $25.07 | 5,160 | 01-28-2020 |
$ | $25.14 | $25.14 | $25.15 | $25.10 | 3,277 | 01-27-2020 |
$ | $26.90 | $25.15 | $26.90 | $25.10 | 48,824 | 01-24-2020 |
$ | $26.90 | $26.90 | $26.90 | $26.90 | 467 | 01-23-2020 |
$ | $27.00 | $26.75 | $27.00 | $26.75 | 4,300 | 01-22-2020 |
$ | $26.80 | $26.80 | $26.80 | $26.80 | 687 | 01-21-2020 |
$ | $26.91 | $26.75 | $26.91 | $26.75 | 1,100 | 01-20-2020 |
$ | $26.91 | $26.75 | $26.91 | $26.75 | 1,100 | 01-17-2020 |
$ | $N/A | $26.96 | $N/A | $N/A | 0 | 01-16-2020 |