home / stock / bposf / bposf quote
Last: | $5.06 |
---|---|
Change Percent: | -0.4% |
Open: | $5.08 |
Close: | $5.06 |
High: | $5.08 |
Low: | $5.06 |
Volume: | 200 |
Last Trade Date Time: | 11/27/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.06 | $5.08 | $5.06 | $5.08 | $5.06 | 200 | 11-27-2023 |
$5.95 | $0 | $5.95 | $0 | $0 | 30 | 03-15-2023 |
$5.95 | $0 | $5.95 | $0 | $0 | 30 | 02-24-2023 |
$5.95 | $0 | $5.95 | $0 | $0 | 5 | 02-13-2023 |
$5.95 | $0 | $5.95 | $0 | $0 | 30 | 12-20-2022 |
$5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 100 | 12-08-2022 |
$5.95 | $0 | $5.95 | $0 | $0 | 1 | 10-03-2022 |
$5.95 | $0 | $5.95 | $0 | $0 | 1 | 09-08-2022 |
$11.79 | $11.79 | $11.79 | $11.79 | $11.79 | 6,000 | 02-09-2021 |
$11.5 | $11.5 | $11.5 | $11.5 | $11.5 | 513 | 01-27-2021 |
$10.3 | $10.3 | $10.3 | $10.3 | $10.3 | 1,000 | 11-11-2020 |
$ | $N/A | $8.8129 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $8.8129 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $8.8129 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $8.8129 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $8.8129 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $8.8129 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $8.8129 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $8.8129 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $8.8129 | $N/A | $N/A | 0 | 01-31-2020 |