home / stock / bpppf / bpppf quote
Last: | $22.06 |
---|---|
Change Percent: | 0.0% |
Open: | $22.06 |
Close: | $22.06 |
High: | $22.06 |
Low: | $22.06 |
Volume: | 1,235 |
Last Trade Date Time: | 04/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$22.06 | $22.06 | $22.06 | $22.06 | $22.06 | 1,235 | 04-17-2024 |
$22.395 | $22.395 | $22.395 | $22.395 | $22.395 | 645 | 04-15-2024 |
$22.27 | $22.33 | $22.27 | $22.33 | $22.06 | 2,025 | 04-12-2024 |
$23.4 | $24.29 | $23.4 | $24.29 | $23.4 | 1,750 | 04-05-2024 |
$23.395 | $23.395 | $23.395 | $23.395 | $23.395 | 275 | 02-29-2024 |
$22.94 | $22.94 | $22.94 | $22.94 | $22.94 | 100 | 02-09-2024 |
$22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 14,750 | 12-28-2023 |
$22.045 | $0 | $22.045 | $0 | $0 | 66 | 12-07-2023 |
$22.045 | $21.98 | $22.045 | $22.045 | $21.98 | 918 | 11-30-2023 |
$21.99 | $0 | $21.99 | $0 | $0 | 5 | 09-22-2023 |
$21.99 | $0 | $21.99 | $0 | $0 | 80 | 09-01-2023 |
$21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 200 | 08-23-2023 |
$22.49 | $0 | $22.49 | $0 | $0 | 20 | 08-03-2023 |
$22.49 | $22.49 | $22.49 | $22.49 | $22.49 | 1,500 | 07-26-2023 |
$24.54 | $24.54 | $24.54 | $24.54 | $24.54 | 100 | 07-25-2023 |
$23.6369 | $0 | $23.6369 | $0 | $0 | 20 | 07-24-2023 |
$23.6369 | $23.6369 | $23.6369 | $23.6369 | $23.6369 | 100 | 07-18-2023 |
$23.3309 | $0 | $23.3309 | $0 | $0 | 20 | 07-13-2023 |
$23.3309 | $0 | $23.3309 | $0 | $0 | 13 | 07-10-2023 |
$23.3309 | $0 | $23.3309 | $0 | $0 | 30 | 07-07-2023 |