MARKET WIRE NEWS

Bluerock Private Real Estate Fund of Beneficial Interest (NYSE : BPRE ) Quote

Share:

Quote


Last:$12.21
Change Percent: -0.06%
Open:$12.15
Close:$12.21
High:$12.3599
Low:$12.12
Volume:415,353
Last Trade Date Time:11/11/2026 03:57:36 pm

Subscribe to Our Newsletter


BPRE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$12.21$12.15$12.21$12.3599$12.12415,35311-11-2026
$12.217$12.41$12.217$12.45$12.14653,14511-10-2026
$12.3899$12.39$12.3899$12.41$12.25664,47611-09-2026
$12.205$12.13$12.205$12.35$12.061,115,50411-06-2026
$12.16$12.63$12.16$12.63$12.14734,91711-05-2026
$12.6$12.635$12.6$12.8433$12.55790,01711-04-2026
$12.51$12.44$12.51$12.5982$12.4052636,86711-03-2026
$12.495$12.38$12.495$12.54$12.25865,60111-02-2026
$12.46$12.56$12.46$12.63$12.295715,17210-30-2026
$12.33$12.4$12.33$12.585$12.171,067,81310-29-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account