MARKET WIRE NEWS

Bluerock Private Real Estate Fund of Beneficial Interest (NYSE : BPRE ) Quote

Share:

Quote


Last:$12.45
Change Percent: 5.24%
Open:$11.84
Close:$11.83
High:$12.52
Low:$11.67
Volume:1,594,379
Last Trade Date Time:08/27/2026 03:53:45 pm

Subscribe to Our Newsletter


BPRE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$12.45$11.84$11.83$12.52$11.671,594,37908-27-2026
$11.83$12.09$12.09$12.24$11.741,620,47508-26-2026
$12.09$12.13$12.09$12.15$12.031,003,01808-25-2026
$12.04$12.25$12.04$12.32$12.02718,14708-24-2026
$12.26$12.14$12.26$12.38$12.1026478,59408-21-2026
$12.19$12.06$12.19$12.21$12.06540,85908-20-2026
$12.105$12.07$12.0439$12.2799$12.03458,01408-19-2026
$12.0439$11.99$12.09$12.17$11.98501,92308-18-2026
$12.09$12.25$12.09$12.343$12.02629,42808-17-2026
$12.305$12.4$12.39$12.5125$12.28472,55708-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account