home / stock / bpth / bpth quote
Last: | $1.86 |
---|---|
Change Percent: | 2.58% |
Open: | $1.89 |
Close: | $1.86 |
High: | $1.945 |
Low: | $1.85 |
Volume: | 53,044 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.86 | $1.89 | $1.86 | $1.945 | $1.85 | 53,044 | 07-02-2024 |
$1.94 | $2.02 | $1.94 | $2.13 | $1.85 | 163,719 | 07-01-2024 |
$2 | $1.96 | $2 | $2.03 | $1.932 | 41,938 | 06-28-2024 |
$1.95 | $1.98 | $1.95 | $1.98 | $1.93 | 59,124 | 06-27-2024 |
$1.96 | $2.15 | $1.96 | $2.15 | $1.93 | 88,908 | 06-26-2024 |
$2.1 | $2.06 | $2.1 | $2.16 | $2.02 | 71,058 | 06-25-2024 |
$2.1285 | $2.11 | $2.1285 | $2.1596 | $2.02 | 70,167 | 06-24-2024 |
$2.11 | $2.24 | $2.11 | $2.3999 | $2.0648 | 119,416 | 06-21-2024 |
$2.3 | $2.21 | $2.3 | $2.45 | $2.21 | 128,845 | 06-20-2024 |
$2.27 | $2.42 | $2.27 | $2.42 | $2.2496 | 91,904 | 06-19-2024 |
$2.27 | $2.42 | $2.27 | $2.42 | $2.2496 | 91,904 | 06-18-2024 |
$2.39 | $2.24 | $2.39 | $2.45 | $2.1501 | 967,244 | 06-17-2024 |
$2.16 | $2.26 | $2.16 | $2.64 | $2.1 | 5,048,178 | 06-14-2024 |
$2 | $2.1 | $2 | $2.1499 | $1.91 | 80,462 | 06-13-2024 |
$2.13 | $2.17 | $2.13 | $2.275 | $2.1 | 89,633 | 06-12-2024 |
$2.23 | $2.28 | $2.23 | $2.42 | $2.07 | 121,839 | 06-11-2024 |
$2.31 | $2.36 | $2.31 | $2.36 | $2.26 | 84,444 | 06-10-2024 |
$2.48 | $2.83 | $2.48 | $2.84 | $2.45 | 149,400 | 06-07-2024 |
$2.78 | $3.18 | $2.78 | $3.18 | $2.7 | 259,618 | 06-06-2024 |
$3.18 | $3.01 | $3.18 | $3.27 | $2.9 | 525,452 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Bio-Path Holdings Inc. Company Name:
BPTH Stock Symbol:
NASDAQ Market:
Bio-Path Holdings Inc. Website:
2024-06-17 10:10:00 ET June 17, 2024 (Investorideas.com Newswire) Investorideas.com , a go-to investing platform releases the first of a two-part series looking at developments for the treatment of blood cancers. Today's snapshot focuses in on acute myeloid leukemia (AML) and the compan...