home / stock / bpuzf / bpuzf quote
Last: | $0.0659 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0659 |
Close: | $0.0659 |
High: | $0.0659 |
Low: | $0.0659 |
Volume: | 3,413 |
Last Trade Date Time: | 05/25/2021 04:41:22 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0659 | $0.0659 | $0.0659 | $0.0659 | $0.0659 | 3,413 | 05-25-2021 |
$0.0728 | $0.0652 | $0.0728 | $0.0742 | $0.0652 | 206,000 | 05-20-2021 |
$0.0719 | $0.0719 | $0.0719 | $0.0719 | $0.0719 | 26,000 | 05-19-2021 |
$0.0644 | $0.066 | $0.0644 | $0.066 | $0.0636 | 29,700 | 05-18-2021 |
$0.0656 | $0.0655 | $0.0656 | $0.0686 | $0.0655 | 4,262 | 05-17-2021 |
$0.0686 | $0.0686 | $0.0686 | $0.0686 | $0.0686 | 45,000 | 05-14-2021 |
$0.0708 | $0.065 | $0.0708 | $0.0708 | $0.065 | 98,958 | 05-13-2021 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 133,972 | 05-12-2021 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 400,000 | 05-11-2021 |
$0.065 | $0.064 | $0.065 | $0.0654 | $0.064 | 468,946 | 05-10-2021 |
$0.0626 | $0.0626 | $0.0626 | $0.0635 | $0.0613 | 50,999 | 05-07-2021 |
$0.0611 | $0.0646 | $0.0611 | $0.0651 | $0.0611 | 145,412 | 05-06-2021 |
$0.0685 | $0.0647 | $0.0685 | $0.0695 | $0.0647 | 430,800 | 05-05-2021 |
$0.0676 | $0.0686 | $0.0676 | $0.0723 | $0.0676 | 44,888 | 05-04-2021 |
$0.0725 | $0.075 | $0.0725 | $0.075 | $0.0688 | 111,000 | 05-03-2021 |
$0.079 | $0.07 | $0.079 | $0.079 | $0.07 | 26,125 | 04-29-2021 |
$0.0782 | $0.078155 | $0.0782 | $0.0782 | $0.0782 | 2,500 | 04-28-2021 |
$0.078 | $0.07538 | $0.078 | $0.0789 | $0.0693 | 87,099 | 04-27-2021 |
$0.0753 | $0.0711 | $0.0753 | $0.0753 | $0.0711 | 4,313 | 04-26-2021 |
$0.0805 | $0.06771 | $0.0805 | $0.0805 | $0.0677 | 2,578 | 04-21-2021 |
News, Short Squeeze, Breakout and More Instantly...
Boss Power Corp Company Name:
BPUZF Stock Symbol:
OTCMKTS Market:
(TheNewswire) Vancouver BC – TheNewswire - January 22, 2021 - Eros Resources Corp. (“Eros” ) – ( TSXV:ERC ) announces that shareholders, at the annual general meeting held on January 21, 2021, ...
(TheNewswire) Vancouver, B.C. - TheNewswire – December 31, 2020 – Eros Resources Corp. (“ Eros ”) (TSXV:ERC), Suite 420 - 789 West Pender Street, Vancouver, British Columbia, announces that in connection with the closing of a non...
(TheNewswire) Vancouver, British Columbia - TheNewswire - November 3, 2020 - EROS Resources Corp. ("EROS" or the "Company") (TSXV: ERC) is pleased to announce that it has entered into an unsecured loan agreement (the "Loan Agreement") to loan up to a maximum amount...