home / stock / bpxxy / bpxxy quote
Last: | $8.37 |
---|---|
Change Percent: | 0.0% |
Open: | $8.37 |
Close: | $8.37 |
High: | $8.37 |
Low: | $8.37 |
Volume: | 100 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 100 | 03-01-2024 |
$7.32 | $0 | $7.32 | $0 | $0 | 2 | 02-26-2024 |
$7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 200 | 02-07-2024 |
$6.88 | $0 | $6.88 | $0 | $0 | 26 | 01-29-2024 |
$6.88 | $6.88 | $6.88 | $6.88 | $6.88 | 100 | 01-25-2024 |
$6.61 | $0 | $6.61 | $0 | $0 | 100 | 01-09-2024 |
$6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 101 | 01-02-2024 |
$6.35 | $0 | $6.35 | $0 | $0 | 28 | 12-15-2023 |
$6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 100 | 10-31-2023 |
$6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 100 | 10-20-2023 |
$6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 100 | 10-11-2023 |
$5.9 | $5.35 | $5.9 | $5.9 | $5.35 | 300 | 08-08-2023 |
$6.3 | $6.3 | $6.3 | $6.3 | $6.3 | 100 | 07-18-2023 |
$6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 100 | 07-13-2023 |
$5.76 | $0 | $5.76 | $0 | $0 | 2 | 04-26-2023 |
$5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 200 | 04-25-2023 |
$5.2 | $5.2 | $5.2 | $5.2 | $5.2 | 4,592 | 04-12-2023 |
$5.64 | $0 | $5.64 | $0 | $0 | 1 | 02-01-2023 |
$5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 100 | 01-31-2023 |
$4.8 | $0 | $4.8 | $0 | $0 | 78 | 01-27-2023 |