home / stock / bpzzf / bpzzf quote
Last: | $11.62 |
---|---|
Change Percent: | -7.49% |
Open: | $11.62 |
Close: | $11.62 |
High: | $11.62 |
Low: | $11.62 |
Volume: | 144 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 144 | 05-03-2024 |
$10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 278 | 05-02-2024 |
$11.382 | $11.38 | $11.382 | $11.382 | $11.38 | 551 | 05-01-2024 |
$11.59 | $0 | $11.59 | $0 | $0 | 200 | 04-30-2024 |
$11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 147 | 04-29-2024 |
$11.5 | $0 | $11.5 | $0 | $0 | 50 | 04-26-2024 |
$11.5 | $11.5 | $11.5 | $11.5 | $11.5 | 383 | 04-25-2024 |
$11.505 | $11.55 | $11.505 | $11.55 | $11.505 | 478 | 04-24-2024 |
$11.57 | $11.59 | $11.57 | $11.59 | $11.57 | 2,203 | 04-23-2024 |
$11.516 | $0 | $11.516 | $0 | $0 | 50 | 04-22-2024 |
$11.516 | $11.516 | $11.516 | $11.516 | $11.516 | 164 | 04-19-2024 |
$11.45 | $11.506 | $11.45 | $11.506 | $11.45 | 4,737 | 04-18-2024 |
$11.436 | $11.436 | $11.436 | $11.436 | $11.436 | 319 | 04-17-2024 |
$11.4 | $0 | $11.4 | $0 | $0 | 1 | 04-16-2024 |
$11.4 | $11.4 | $11.4 | $11.4 | $11.4 | 2,601 | 04-15-2024 |
$11.63 | $0 | $11.63 | $0 | $0 | 61 | 04-12-2024 |
$11.63 | $0 | $11.63 | $0 | $0 | 99 | 04-11-2024 |
$11.63 | $11.66 | $11.63 | $11.66 | $11.63 | 830 | 04-10-2024 |
$11.48 | $0 | $11.48 | $0 | $0 | 304 | 04-08-2024 |
$11.48 | $11.49 | $11.48 | $11.49 | $11.48 | 562 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Boston Pizza Royalties Income Fund Tr Unit Company Name:
BPZZF Stock Symbol:
OTCMKTS Market:
Boston Pizza Royalties Income Fund Temporarily Suspends Monthly Distributions Due to Effects of COVID-19 Canada NewsWire VANCOUVER, March 23, 2020 Toronto Stock Exchange: BPF.UN VANCOUVER , March 23, 2020 /CNW/ - Boston Pizza Royalties Income Fund (the " Fund ") 1 ...
Boston Pizza Royalties Income Fund Announces 2018 Fourth Quarter and Annual Results Including System-Wide Gross Sales of Over $1.1 Billion for the Year, an Increase of 1.5% Canada NewsWire VANCOUVER, Feb. 14, 2019 Toronto Stock Exchange: BPF.UN Franchise Sales of $855...