home / stock / bqst / bqst quote
Last: | $0.13 |
---|---|
Change Percent: | 0.0% |
Open: | $0.13 |
Close: | $0.13 |
High: | $0.13 |
Low: | $0.13 |
Volume: | 150 |
Last Trade Date Time: | 03/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 150 | 03-08-2024 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 500 | 02-21-2024 |
$1.94 | $0 | $1.94 | $0 | $0 | 3 | 02-03-2023 |
$1.94 | $0.51 | $1.94 | $1.94 | $0.51 | 2,875 | 02-01-2023 |
$0.22 | $0.26 | $0.22 | $0.26 | $0.22 | 2,000 | 12-22-2022 |
$0.132 | $0.132 | $0.132 | $0.132 | $0.132 | 4,900 | 11-30-2022 |
$0.1131 | $0.1131 | $0.1131 | $0.1131 | $0.1131 | 100 | 11-04-2022 |
$0.998 | $0.998 | $0.998 | $0.998 | $0.998 | 100 | 11-01-2022 |
$0.112 | $0.112 | $0.112 | $0.112 | $0.112 | 2,000 | 10-14-2022 |
$0.215 | $0.215 | $0.215 | $0.215 | $0.215 | 700 | 10-10-2022 |
$0.112 | $0.112 | $0.112 | $0.112 | $0.112 | 100 | 09-30-2022 |
$0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 100 | 09-22-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 197 | 09-21-2022 |
$0.215 | $0.215 | $0.215 | $0.215 | $0.215 | 1,500 | 09-13-2022 |
$0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 105 | 09-12-2022 |
$0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 100 | 09-02-2022 |
$0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 200 | 08-22-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 | 08-09-2022 |
$1 | $1 | $1 | $1 | $1 | 100 | 08-08-2022 |
$0.1 | $0.07 | $0.1 | $0.14 | $0.07 | 657 | 08-05-2022 |
News, Short Squeeze, Breakout and More Instantly...
BioQuest Corp Company Name:
BQST Stock Symbol:
OTCMKTS Market:
As a result of significant due diligence, Progressus board and management determined that the proposed sale to BioQuest Corp. would not provide a satisfactory outcome for Progressus shareholders. Parties have discontinued negotiations pursuant to the LOI previously announced on June 2...
Global Green Hydrogen market expected to reach US$72 Billion by 2030 (4) with growth anticipated at a 54.7% CAGR between 2021 and 2028 (3) Progressus’ advanced electrolyzer system (AES) intellectual property shown to provide up to 70% energy cost savings relative to con...
Global Green Hydrogen market expected to reach US$72 Billion by 2030 (4) with growth anticipated at a 54.7% CAGR between 2021 and 2028 (3) Progressus’ advanced electrolyzer system (AES) intellectual property shown to provide up to 70% energy cost savings relative to con...