Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $189.055 |
|---|---|
| Change Percent: | -2.51% |
| Open: | $193.8 |
| Close: | $193.93 |
| High: | $194.585 |
| Low: | $188.84 |
| Volume: | 1,136,666 |
| Last Trade Date Time: | 03/09/2026 12:49:15 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $189.055 | $193.8 | $193.93 | $194.585 | $188.84 | 1,136,666 | 03-09-2026 |
| $193.93 | $190.55 | $191.99 | $194.385 | $189 | 466,278 | 03-06-2026 |
| $191.99 | $187.78 | $189.81 | $192.17 | $187.12 | 242,664 | 03-05-2026 |
| $189.81 | $185.69 | $186.315 | $190.69 | $185.69 | 330,456 | 03-04-2026 |
| $186.315 | $184.18 | $186.875 | $187.7415 | $183.57 | 358,576 | 03-03-2026 |
| $186.875 | $182.61 | $184.91 | $186.88 | $182.61 | 322,777 | 03-02-2026 |
| $184.91 | $181.8 | $182.56 | $185.14 | $180.29 | 388,252 | 02-27-2026 |
| $182.56 | $179.6 | $177.51 | $183.9999 | $179.58 | 481,071 | 02-26-2026 |
| $177.51 | $177.44 | $177.76 | $179.1 | $175.87 | 531,519 | 02-25-2026 |
| $177.76 | $175.73 | $176.715 | $179.94 | $175.5 | 387,050 | 02-24-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.