home / stock / br:cc / br:cc quote
Last: | $3.40 |
---|---|
Change Percent: | 0.0% |
Open: | $3.4 |
Close: | $3.40 |
High: | $3.4 |
Low: | $3.4 |
Volume: | 101 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.4 | $3.4 | $3.4 | $3.4 | $3.4 | 101 | 08-02-2022 |
$4.08 | $3.9 | $4.08 | $4.08 | $3.9 | 9,303 | 05-06-2022 |
$3.9 | $3.9 | $3.9 | $3.9 | $3.9 | 125 | 04-29-2022 |
$3.9 | $3.9 | $3.9 | $3.9 | $3.9 | 1,122 | 04-22-2022 |
$3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 1,352 | 04-21-2022 |
$4.25 | $4.11 | $4.25 | $4.25 | $4.08 | 5,013 | 04-20-2022 |
$4.4 | $4.4 | $4.4 | $4.4 | $4.4 | 250 | 04-19-2022 |
$4.08 | $4.05 | $4.08 | $4.08 | $4.05 | 2,712 | 04-15-2022 |
$4.08 | $4.05 | $4.08 | $4.08 | $4.05 | 2,690 | 04-14-2022 |
$4.11 | $4.15 | $4.11 | $4.15 | $4.11 | 506 | 04-13-2022 |
$4.3 | $4.31 | $4.3 | $4.4 | $4.3 | 3,335 | 04-11-2022 |
$4.4 | $4.5 | $4.4 | $4.5 | $4.4 | 5,410 | 04-07-2022 |
$4.5 | $4.8 | $4.5 | $4.8 | $4.5 | 9,000 | 04-06-2022 |
$4.8 | $4.82 | $4.8 | $4.82 | $4.8 | 1,398 | 04-05-2022 |
$4.8 | $5 | $4.8 | $5 | $4.62 | 5,670 | 04-01-2022 |
$5 | $4.75 | $5 | $5 | $4.75 | 2,100 | 03-31-2022 |
$4.7 | $4.85 | $4.7 | $4.85 | $4.7 | 6,235 | 03-30-2022 |
$4.8 | $4.6 | $4.8 | $4.8 | $4.6 | 9,179 | 03-29-2022 |
$4.5 | $4.5 | $4.5 | $4.5 | $4.5 | 8,224 | 03-28-2022 |
$4.53 | $4.54 | $4.53 | $4.54 | $4.53 | 1,500 | 03-25-2022 |
News, Short Squeeze, Breakout and More Instantly...
Big Rock Brewery Inc. Company Name:
BR:CC Stock Symbol:
TSXC Market:
BIG ROCK BREWERY INC. ANNOUNCES FIRST QUARTER 2024 RESULTS AND BOARD CHANGES Canada NewsWire CALGARY, AB , May 14, 2024 /CNW/ - Big Rock Brewery Inc. (TSX: BR) (" Big Rock " or the " Corporation ") today announces its financial results for the three m...
BIG ROCK BREWERY INC. ANNOUNCES CONTINUED IMPROVEMENT IN FINANCIAL RESULTS: FISCAL 2023 Canada NewsWire CALGARY, AB , March 28, 2024 /CNW/ - Big Rock Brewery Inc. (TSX: BR) (" Big Rock " or the " Corporation ") today announced its financial results for the th...
A look at the top 10 most actives in Canada Athabasca Oil Corporation (ATH) rose 1.8% to $5.01 on volume of 15,351,812 shares Baytex Energy Corp. (BTE) rose 0.2% to $4.41 on volume of 15,326,322 shares Cenovus Energy Inc. (CVE) rose 1.9% to $24.09 on volume of 13,245,579 shares BMO Equa...