home / stock / bracr / bracr quote
Last: | $0.2046 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.2046 |
High: | $0 |
Low: | $0 |
Volume: | 100 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2046 | $0 | $0.2046 | $0 | $0 | 100 | 06-25-2024 |
$0.2046 | $0.195 | $0.2046 | $0.214 | $0.195 | 910 | 06-17-2024 |
$0.2 | $0 | $0.2 | $0 | $0 | 4 | 06-12-2024 |
$0.2 | $0 | $0.2 | $0 | $0 | 1 | 06-07-2024 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.16 | 1,873 | 06-03-2024 |
$0.2 | $0.2 | $0.2 | $0.224 | $0.2 | 5,398 | 05-13-2024 |
$0.2098 | $0 | $0.2098 | $0 | $0 | 108 | 05-10-2024 |
$0.2098 | $0 | $0.2098 | $0 | $0 | 2 | 05-08-2024 |
$0.2098 | $0.15 | $0.2098 | $0.2098 | $0.15 | 10,008 | 05-06-2024 |
$0.191 | $0 | $0.191 | $0 | $0 | 6 | 05-03-2024 |
$0.191 | $0 | $0.191 | $0 | $0 | 3 | 03-14-2024 |
$0.191 | $0 | $0.191 | $0 | $0 | 6 | 03-04-2024 |
$0.191 | $0.1968 | $0.191 | $0.2365 | $0.191 | 8,043 | 03-01-2024 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 | 02-29-2024 |
$0.2053 | $0.15 | $0.2053 | $0.2599 | $0.15 | 19,445 | 02-21-2024 |
$0.18 | $0 | $0.18 | $0 | $0 | 50 | 02-16-2024 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 | 02-13-2024 |
$0.2148 | $0.17 | $0.2148 | $0.2599 | $0.17 | 26,897 | 02-12-2024 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 | 02-06-2024 |
$0.18 | $0 | $0.18 | $0 | $0 | 34 | 02-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
Black Ridge Acquisition Corp. Right Company Name:
BRACR Stock Symbol:
NASDAQ Market:
Dallas, Texas, June 18, 2024 (GLOBE NEWSWIRE) -- Broad Capital Acquisition Corp. (the “Company”) (NASDAQ: BRAC, BRACR, BRACU), a special purpose acquisition company formed by Broad Capital LLC, today announced that on June 12, 2024 it caused to be deposited $60,000 (the “Ex...
Dallas, Texas, May 20, 2024 (GLOBE NEWSWIRE) -- Broad Capital Acquisition Corp. (the “Company”) (NASDAQ: BRAC, BRACR, BRACU), a special purpose acquisition company formed by Broad Capital LLC, today announced that on May 10, 2024 it caused to be deposited $60,000 (the “Exte...
Dallas, Texas, April 17, 2024 (GLOBE NEWSWIRE) -- Broad Capital Acquisition Corp. (the “Company”) (NASDAQ: BRAC, BRACR, BRACU), a special purpose acquisition company formed by Broad Capital LLC, today announced that on April 11, 2024 it caused to be deposited $60,000 (the “...