home / stock / bracr / bracr quote
Last: | $0.191 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.191 |
High: | $0 |
Low: | $0 |
Volume: | 3 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.191 | $0 | $0.191 | $0 | $0 | 3 | 03-14-2024 |
$0.191 | $0 | $0.191 | $0 | $0 | 6 | 03-04-2024 |
$0.191 | $0.1968 | $0.191 | $0.2365 | $0.191 | 8,043 | 03-01-2024 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 | 02-29-2024 |
$0.2053 | $0.15 | $0.2053 | $0.2599 | $0.15 | 19,445 | 02-21-2024 |
$0.18 | $0 | $0.18 | $0 | $0 | 50 | 02-16-2024 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 | 02-13-2024 |
$0.2148 | $0.17 | $0.2148 | $0.2599 | $0.17 | 26,897 | 02-12-2024 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 | 02-06-2024 |
$0.18 | $0 | $0.18 | $0 | $0 | 34 | 02-02-2024 |
$0.18 | $0.17244 | $0.18 | $0.18 | $0.17244 | 25,611 | 01-31-2024 |
$0.2044 | $0.18 | $0.2044 | $0.2044 | $0.18 | 596 | 01-29-2024 |
$0.1601 | $0.1601 | $0.1601 | $0.1601 | $0.1601 | 3,300 | 01-25-2024 |
$0.15 | $0 | $0.15 | $0 | $0 | 3,300 | 01-23-2024 |
$0.15 | $0.2 | $0.15 | $0.2 | $0.15 | 20,601 | 01-22-2024 |
$0.2 | $0.19 | $0.2 | $0.21 | $0.19 | 35,100 | 01-19-2024 |
$0.1776 | $0.23 | $0.1776 | $0.23 | $0.17 | 12,990 | 01-18-2024 |
$0.23 | $0.23 | $0.23 | $0.24 | $0.23 | 32,016 | 01-16-2024 |
$0.22 | $0.23 | $0.22 | $0.23 | $0.22 | 18,407 | 01-15-2024 |
$0.22 | $0.23 | $0.22 | $0.23 | $0.22 | 18,407 | 01-12-2024 |
News, Short Squeeze, Breakout and More Instantly...
Black Ridge Acquisition Corp. Right Company Name:
BRACR Stock Symbol:
NASDAQ Market:
Dallas, Texas, April 17, 2024 (GLOBE NEWSWIRE) -- Broad Capital Acquisition Corp. (the “Company”) (NASDAQ: BRAC, BRACR, BRACU), a special purpose acquisition company formed by Broad Capital LLC, today announced that on April 11, 2024 it caused to be deposited $60,000 (the “...
Dallas, Texas, March 15, 2024 (GLOBE NEWSWIRE) -- Broad Capital Acquisition Corp. (the “Company”) (NASDAQ: BRAC, BRACR, BRACU), a special purpose acquisition company formed by Broad Capital LLC, today announced that on March 11, 2024 it caused to be deposited $60,000 (the “...
Dallas, Texas, Feb. 21, 2024 (GLOBE NEWSWIRE) -- Broad Capital Acquisition Corp. (the “Company”) (NASDAQ: BRAC, BRACR, BRACU), a special purpose acquisition company formed by Broad Capital LLC, today announced that on February 12, 2024 it caused to be deposited $60,000 (the ȁ...