home / stock / bracw / bracw quote
Last: | $ |
---|---|
Change Percent: | -26.67% |
Open: | $0.27 |
Close: | $0.22 |
High: | $0.3298 |
Low: | $0.2005 |
Volume: | 99,926 |
Last Trade Date Time: | 08/09/2019 04:43:50 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.27 | $0.22 | $0.3298 | $0.2005 | 99,926 | 08-09-2019 |
$ | $0.321 | $0.30 | $0.33 | $0.290254 | 62,845 | 08-08-2019 |
$ | $0.31 | $0.33 | $0.33 | $0.3086 | 72,128 | 08-07-2019 |
$ | $0.35 | $0.33 | $0.35 | $0.28 | 117,156 | 08-06-2019 |
$ | $0.30 | $0.33 | $0.33 | $0.30 | 5,300 | 08-05-2019 |
$ | $0.30 | $0.30 | $0.30 | $0.2986 | 1,220 | 08-02-2019 |
$ | $0.327 | $0.328 | $0.328 | $0.31 | 8,000 | 08-01-2019 |
$ | $0.28 | $0.29 | $0.33 | $0.28 | 31,214 | 07-31-2019 |
$ | $0.29 | $0.2848 | $0.29 | $0.27 | 1,041 | 07-30-2019 |
$ | $0.2952 | $0.2952 | $0.2952 | $0.2952 | 4,117 | 07-29-2019 |
$ | $0.29 | $0.299 | $0.299 | $0.29 | 500 | 07-26-2019 |
$ | $0.299 | $0.30 | $0.30 | $0.285 | 27,300 | 07-25-2019 |
$ | $0.29 | $0.30 | $0.30 | $0.29 | 700 | 07-24-2019 |
$ | $0.34 | $0.30 | $0.34 | $0.20 | 82,901 | 07-23-2019 |
$ | $0.329 | $0.329 | $0.329 | $0.30 | 38,167 | 07-22-2019 |
$ | $0.31 | $0.32 | $0.33 | $0.303516 | 221,556 | 07-19-2019 |
$ | $0.3279 | $0.3197 | $0.33 | $0.2986 | 37,150 | 07-18-2019 |
$ | $0.38 | $0.3279 | $0.38 | $0.32 | 2,000 | 07-17-2019 |
$ | $0.3297 | $0.3282 | $0.3297 | $0.3282 | 2,100 | 07-16-2019 |
$ | $0.3477 | $0.30 | $0.3499 | $0.28 | 41,871 | 07-15-2019 |
News, Short Squeeze, Breakout and More Instantly...
Black Ridge Acquisition Corp. Warrant Company Name:
BRACW Stock Symbol:
NASDAQ Market:
Black Ridge Acquisition Corp. (NASDAQ: BRAC (Common Stock), BRACU, BRACW, BRACR) and Allied Esports International, Inc. (Allied Esports), a global esports entertainment company, today announced that executives Ken DeCubellis and Frank Ng will present at the 31 st Annual ROTH Conference in O...