home / stock / brag / brag quote
Last: | $5.81 |
---|---|
Change Percent: | 0.17% |
Open: | $5.72 |
Close: | $5.81 |
High: | $5.97 |
Low: | $5.7 |
Volume: | 45,799 |
Last Trade Date Time: | 07/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.81 | $5.72 | $5.81 | $5.97 | $5.7 | 45,799 | 07-29-2024 |
$5.73 | $5.66 | $5.73 | $5.94 | $5.66 | 23,122 | 07-26-2024 |
$5.7 | $5.7101 | $5.7 | $5.7799 | $5.57 | 28,124 | 07-25-2024 |
$5.7 | $5.7 | $5.7 | $5.8145 | $5.6 | 45,434 | 07-24-2024 |
$5.74 | $5.71 | $5.74 | $5.85 | $5.71 | 22,122 | 07-23-2024 |
$5.79 | $5.53 | $5.79 | $5.88 | $5.53 | 31,865 | 07-22-2024 |
$5.59 | $5.55 | $5.59 | $5.84 | $5.5 | 58,339 | 07-19-2024 |
$5.53 | $5.8507 | $5.53 | $5.8507 | $5.5 | 71,001 | 07-18-2024 |
$5.83 | $5.8447 | $5.83 | $5.86 | $5.78 | 10,715 | 07-17-2024 |
$5.87 | $5.84 | $5.87 | $5.87 | $5.77 | 38,061 | 07-16-2024 |
$5.77 | $5.91 | $5.77 | $6 | $5.72 | 37,936 | 07-15-2024 |
$5.79 | $5.6904 | $5.79 | $5.83 | $5.61 | 22,492 | 07-12-2024 |
$5.57 | $5.64 | $5.57 | $5.73 | $5.57 | 34,709 | 07-11-2024 |
$5.65 | $5.74 | $5.65 | $5.74 | $5.61 | 38,385 | 07-10-2024 |
$5.65 | $5.71 | $5.65 | $5.75 | $5.65 | 31,978 | 07-09-2024 |
$5.75 | $5.81 | $5.75 | $5.86 | $5.69 | 35,959 | 07-08-2024 |
$5.68 | $5.765 | $5.68 | $5.9 | $5.68 | 54,894 | 07-05-2024 |
$5.76 | $5.72 | $5.76 | $5.84 | $5.71 | 29,065 | 07-04-2024 |
$5.76 | $5.72 | $5.76 | $5.84 | $5.71 | 29,065 | 07-03-2024 |
$5.81 | $5.75 | $5.81 | $5.88 | $5.72 | 66,648 | 07-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
Bragg Gaming Group Inc. Company Name:
BRAG Stock Symbol:
NASDAQ Market:
Bragg Gaming Group Inc. Website:
Bragg Gaming Group Inc. (NASDAQ: BRAG, TSX: BRAG) (“Bragg” or the “Company”), a global B2B gaming technology and content provider, announced today that it will release its second quarter 2024 financial results prior to the opening of the financial markets on Thursday, ...
Supplier concludes deal with sixth PAM customer as part of strategic goal of being the leading technology and content supplier to the Dutch market Bragg Gaming Group ( NASDAQ: BRAG , TSX: BRAG ) (“ Bragg ” or the “ Company ”) has launched Ha...
Bragg Gaming Group Inc. ( NASDAQ: BRAG , TSX: BRAG ) (" Bragg " or the " Company "), a global B2B gaming technology and content provider, is pleased to announce the voting results from its annual general meeting of shareholders held on June 27, 2024 (the “ Meeting ...