home / stock / bragf / bragf quote
Last: | $6.10 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $6.10 |
High: | $0 |
Low: | $0 |
Volume: | 195 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.1 | $0 | $6.1 | $0 | $0 | 195 | 05-03-2024 |
$6.1 | $0 | $6.1 | $0 | $0 | 15 | 02-08-2024 |
$6.1 | $6.1 | $6.1 | $6.1 | $6.1 | 100 | 01-30-2024 |
$6.49 | $0 | $6.49 | $0 | $0 | 1 | 11-13-2023 |
$6.49 | $0 | $6.49 | $0 | $0 | 20 | 10-30-2023 |
$6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 100 | 10-17-2023 |
$6.88 | $0 | $6.88 | $0 | $0 | 20 | 07-12-2023 |
$6.88 | $6.88 | $6.88 | $6.88 | $6.88 | 450 | 06-13-2023 |
$7.47 | $0 | $7.47 | $0 | $0 | 6 | 05-24-2023 |
$7.47 | $0 | $7.47 | $0 | $0 | 21 | 05-16-2023 |
$7.47 | $0 | $7.47 | $0 | $0 | 20 | 05-01-2023 |
$7.47 | $0 | $7.47 | $0 | $0 | 1 | 04-28-2023 |
$7.47 | $0 | $7.47 | $0 | $0 | 1 | 04-11-2023 |
$7.47 | $0 | $7.47 | $0 | $0 | 1 | 03-06-2023 |
$7.47 | $0 | $7.47 | $0 | $0 | 50 | 02-02-2023 |
$7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 185 | 01-30-2023 |
$6.8 | $0 | $6.8 | $0 | $0 | 10 | 12-27-2022 |
$6.8 | $0 | $6.8 | $0 | $0 | 2 | 12-06-2022 |
$6.8 | $0 | $6.8 | $0 | $0 | 10 | 11-07-2022 |
$6.8 | $6.8 | $6.8 | $6.8 | $6.8 | 100 | 10-03-2022 |