home / stock / braxf / braxf quote
Last: | $0.0035 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0033 |
Close: | $0.0035 |
High: | $0.0035 |
Low: | $0.003 |
Volume: | 112,814 |
Last Trade Date Time: | 07/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0035 | $0.0033 | $0.0035 | $0.0035 | $0.003 | 112,814 | 07-18-2024 |
$0.0033 | $0.0033 | $0.0033 | $0.0036 | $0.0033 | 7,088 | 07-17-2024 |
$0.0036 | $0.0036 | $0.0036 | $0.00375 | $0.0033 | 201,798 | 07-16-2024 |
$0.0039 | $0.0037 | $0.0039 | $0.0039 | $0.0037 | 1,304 | 07-15-2024 |
$0.0037 | $0.0037 | $0.0037 | $0.0039 | $0.0037 | 65,333 | 07-12-2024 |
$0.0037 | $0.0038 | $0.0037 | $0.0038 | $0.0037 | 16,772 | 07-11-2024 |
$0.0038 | $0.0037 | $0.0038 | $0.0039 | $0.0037 | 140,916 | 07-10-2024 |
$0.0038 | $0.0037 | $0.0038 | $0.0045 | $0.0037 | 62,258 | 07-09-2024 |
$0.0037 | $0.0037 | $0.0037 | $0.0051 | $0.0037 | 37,748 | 07-08-2024 |
$0.0037 | $0.0064 | $0.0037 | $0.0064 | $0.0036 | 384,874 | 07-05-2024 |
$0.0041 | $0.0036 | $0.00405 | $0.0065 | $0.0036 | 164,715 | 07-04-2024 |
$0.00405 | $0.0036 | $0.00405 | $0.0065 | $0.0036 | 164,715 | 07-03-2024 |
$0.0036 | $0.00518 | $0.0036 | $0.00518 | $0.0036 | 176,079 | 07-02-2024 |
$0.00509 | $0.0045 | $0.00509 | $0.00515 | $0.0042 | 14,750 | 07-01-2024 |
$0.005 | $0.0042 | $0.005 | $0.005 | $0.0042 | 43,296 | 06-28-2024 |
$0.00518 | $0.00534 | $0.00518 | $0.00554 | $0.0042 | 47,002 | 06-27-2024 |
$0.0059 | $0.0042 | $0.0059 | $0.0059 | $0.0042 | 13,804 | 06-26-2024 |
$0.00552 | $0.0042 | $0.00552 | $0.00604 | $0.0042 | 223,971 | 06-25-2024 |
$0.0065 | $0.006 | $0.0065 | $0.0065 | $0.0042 | 72,043 | 06-24-2024 |
$0.0051 | $0.0042 | $0.0051 | $0.006 | $0.0042 | 10,973 | 06-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
Braxia Scientific Corp Company Name:
BRAXF Stock Symbol:
OTCMKTS Market:
Braxia Scientific Corp Website:
Toronto, Ontario--(Newsfile Corp. - July 15, 2024) - Braxia Scientific Corp. (CSE: BRAX) (OTC Pink: BRAXF) (FSE: 4960), ("Braxia Scientific", or the "Company"), today announced that it has made an application to the Ontario Securities Commission to approve a management cease trade order ("MCTO") ...
Toronto, Ontario--(Newsfile Corp. - February 29, 2024) - Braxia Scientific Corp. (CSE: BRAX) (OTC Pink: BRAXF) (FSE: 4960), ("Braxia Scientific", or the "Company"), a medical research company with clinics providing innovative ketamine and psilocybin treatments for depression and related disorders...
Toronto, Ontario--(Newsfile Corp. - January 15, 2024) - Braxia Scientific Corp. (CSE: BRAX) (OTC Pink: BRAXF) (FSE: 4960), ("Braxia Scientific", or the "Company"), a medical research company with clinics providing innovative ketamine and psilocybin treatments for depression and related disorders,...