Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $31.57 |
|---|---|
| Change Percent: | -1.59% |
| Open: | $31.49 |
| Close: | $32.08 |
| High: | $31.5799 |
| Low: | $31.4899 |
| Volume: | 2,360 |
| Last Trade Date Time: | 03/05/2026 11:54:56 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $31.57 | $31.49 | $32.08 | $31.5799 | $31.4899 | 2,360 | 03-05-2026 |
| $32.08 | $32.08 | $31.3563 | $32.08 | $32.08 | 519 | 03-04-2026 |
| $31.3563 | $34.69 | $32.8 | $34.69 | $30.7 | 8,190 | 03-03-2026 |
| $32.8 | $32.32 | $33.2599 | $32.8 | $32.32 | 1,295 | 03-02-2026 |
| $33.2599 | $33.1319 | $33.03 | $33.29 | $33.1319 | 2,010 | 02-27-2026 |
| $33.03 | $33.52 | $33.6597 | $33.52 | $33.03 | 998 | 02-26-2026 |
| $33.6597 | $33.77 | $33.57 | $33.77 | $33.51 | 996 | 02-25-2026 |
| $33.57 | $33.25 | $33.17 | $33.63 | $33.25 | 1,256 | 02-24-2026 |
| $33.17 | $33.56 | $33.3232 | $33.655 | $33.1 | 1,886 | 02-23-2026 |
| $33.3232 | $32.935 | $32.935 | $33.3232 | $32.935 | 765 | 02-20-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.