home / stock / brbs / brbs quote
Last: | $ |
---|---|
Change Percent: | -0.28% |
Open: | $21.05 |
Close: | $21.00 |
High: | $21.05 |
Low: | $21.00 |
Volume: | 2,648 |
Last Trade Date Time: | 02/12/2020 04:18:13 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $21.05 | $21.00 | $21.05 | $21.00 | 2,648 | 02-12-2020 |
$ | $21.06 | $21.06 | $21.06 | $21.06 | 6,900 | 02-11-2020 |
$ | $21.24 | $21.24 | $21.24 | $21.24 | 300 | 02-10-2020 |
$ | $N/A | $21.185 | $N/A | $N/A | 2 | 02-07-2020 |
$ | $21.1958 | $21.185 | $21.25 | $21.16 | 1,092 | 02-06-2020 |
$ | $21.1643 | $21.1643 | $21.1643 | $21.1643 | 573 | 02-05-2020 |
$ | $21.15 | $21.4573 | $21.50 | $21.12 | 5,030 | 02-04-2020 |
$ | $21.50 | $21.47 | $21.50 | $21.47 | 1,552 | 02-03-2020 |
$ | $21.65 | $21.64 | $21.65 | $21.38 | 4,270 | 01-31-2020 |
$ | $21.30 | $21.50 | $21.55 | $21.30 | 10,593 | 01-30-2020 |
$ | $N/A | $21.50 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $21.174 | $21.50 | $21.50 | $21.174 | 1,968 | 01-28-2020 |
$ | $N/A | $21.30 | $N/A | $N/A | 734 | 01-27-2020 |
$ | $21.30 | $21.30 | $21.30 | $21.30 | 106 | 01-24-2020 |
$ | $N/A | $21.4087 | $N/A | $N/A | 0 | 01-23-2020 |
$ | $N/A | $21.4087 | $N/A | $N/A | 3 | 01-22-2020 |
$ | $21.50 | $21.4087 | $21.50 | $21.22 | 2,790 | 01-21-2020 |
$ | $21.50 | $21.1946 | $21.50 | $21.1946 | 1,050 | 01-20-2020 |
$ | $21.50 | $21.1946 | $21.50 | $21.1946 | 1,050 | 01-17-2020 |
$ | $21.2939 | $21.50 | $21.50 | $21.2939 | 1,009 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Blue Ridge Bankshares Inc. Company Name:
BRBS Stock Symbol:
OTCMKTS Market:
Blue Ridge Bankshares Inc. Website:
SAN DIEGO, June 17, 2024 (GLOBE NEWSWIRE) -- The Shareholders Foundation, Inc. announced that a lawsuit is pending for certain investors in NYSE: BRBS shares. Investors, who purchased shares of Blue Ridge Bankshares, Inc. (NYSE: BRBS) prior to March 2023 and continue to hold any of those NYSE...
Blue Ridge Bankshares, Inc. Announces 2024 First Quarter Results PR Newswire Completed capital raise of $150 million private placement, which closed subsequent to the end of the quarter, to help fund business transformation Solidified compliance and risk management...
Blue Ridge Bankshares, Inc. Announces the Signing, Closing and Funding of Amended and Restated Definitive Purchase Agreements for $150 Million in a Private Placement of Common and Preferred Stock PR Newswire Capital expected to allow the bank to reposition business lines, su...