Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $82.505 |
|---|---|
| Change Percent: | -2.16% |
| Open: | $83.74 |
| Close: | $84.325 |
| High: | $83.74 |
| Low: | $82.3715 |
| Volume: | 30,259 |
| Last Trade Date Time: | 04/15/2026 11:21:18 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $82.505 | $83.74 | $84.325 | $83.74 | $82.3715 | 30,259 | 04-14-2026 |
| $84.325 | $83.46 | $83.32 | $84.45 | $82.83 | 78,951 | 04-13-2026 |
| $83.32 | $83.94 | $84.145 | $84.4 | $82.86 | 40,509 | 04-10-2026 |
| $84.145 | $82.61 | $83.6 | $84.82 | $80.2801 | 130,234 | 04-09-2026 |
| $83.6 | $82.46 | $80.07 | $84.1299 | $82.14 | 84,022 | 04-08-2026 |
| $80.07 | $80.14 | $80.16 | $80.685 | $79.61 | 163,728 | 04-07-2026 |
| $80.16 | $80.18 | $80.18 | $81.345 | $79.61 | 137,558 | 04-06-2026 |
| $80.72 | $82.08 | $83.2 | $82.31 | $80.41 | 89,575 | 04-02-2026 |
| $83.2 | $81.76 | $80.37 | $83.4099 | $81.46 | 31,288 | 04-01-2026 |
| $80.37 | $81.14 | $80.42 | $81.425 | $79.21 | 81,814 | 03-31-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.