home / stock / brcc / brcc quote
Last: | $5.95 |
---|---|
Change Percent: | 0.0% |
Open: | $6.11 |
Close: | $5.95 |
High: | $6.1305 |
Low: | $5.89 |
Volume: | 759,606 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.95 | $6.11 | $5.95 | $6.1305 | $5.89 | 759,606 | 07-02-2024 |
$6.11 | $6.18 | $6.11 | $6.3 | $5.98 | 703,907 | 07-01-2024 |
$6.13 | $6.46 | $6.13 | $6.515 | $6.01 | 2,839,139 | 06-28-2024 |
$6.44 | $6.54 | $6.44 | $6.6495 | $6.35 | 817,113 | 06-27-2024 |
$6.54 | $6.73 | $6.54 | $6.83 | $6.452 | 929,731 | 06-26-2024 |
$6.8 | $6.45 | $6.8 | $7.14 | $6.41 | 2,117,691 | 06-25-2024 |
$6.51 | $6.36 | $6.51 | $6.57 | $6.295 | 1,202,660 | 06-24-2024 |
$6.4 | $6.26 | $6.4 | $6.48 | $6.1515 | 1,196,388 | 06-21-2024 |
$6.27 | $6.23 | $6.27 | $6.345 | $6.22 | 716,026 | 06-20-2024 |
$6.23 | $6.31 | $6.23 | $6.36 | $5.975 | 1,196,855 | 06-19-2024 |
$6.23 | $6.31 | $6.23 | $6.36 | $5.975 | 1,196,855 | 06-18-2024 |
$6.33 | $6.26 | $6.33 | $6.34 | $6.11 | 785,630 | 06-17-2024 |
$6.29 | $6.18 | $6.29 | $6.49 | $6.09 | 1,348,948 | 06-14-2024 |
$6.15 | $6 | $6.15 | $6.175 | $5.9031 | 765,473 | 06-13-2024 |
$5.96 | $6.14 | $5.96 | $6.2199 | $5.915 | 1,068,284 | 06-12-2024 |
$6.03 | $6.11 | $6.03 | $6.15 | $5.8711 | 728,431 | 06-11-2024 |
$6.16 | $6 | $6.16 | $6.21 | $5.91 | 882,897 | 06-10-2024 |
$6.02 | $6.05 | $6.02 | $6.23 | $6.0005 | 613,323 | 06-07-2024 |
$6.15 | $6.07 | $6.15 | $6.2 | $5.97 | 723,281 | 06-06-2024 |
$6.13 | $5.71 | $6.13 | $6.15 | $5.65 | 934,991 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
The veteran-founded coffee company snagged spots among the top eight Food and Beverage New Product Pacesetters and among the top four C-Store Pacesetters. Black Rifle Coffee Company (NYSE: BRCC) (“BRCC,” “the company”), the rapidly-growing, mission-driven pre...
Black Rifle Coffee Company (NYSE: BRCC, the “Company”), the rapidly-growing, mission-driven premium coffee company creating long-term shareholder value through innovative brand strategy that elevates the service community, today announced the appointment of Major General Clayton Hut...
2024-06-10 05:15:00 ET With only a garage and a one-pound roaster, three friends founded Black Rifle Coffee (NYSE: BRCC) in 2014. It started as a direct-to-consumer (DTC) coffee company with a strongly patriotic brand identity. And from those humble beginnings, things have really ta...