home / stock / brcc / brcc short
Short Information | BRC Inc. Class A (NYSE:BRCC)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 220,647 |
Total Actual Volume | 20,799,109 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 11,032 |
Average Short Percentage | 1.15% |
Is there a BRCC Short Squeeze or Breakout about to happen?
See the BRCC Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-02-2024 | $6.11 | $5.95 | $6.1305 | $5.89 | 759,606 | 22,533 | 2.97% |
07-01-2024 | $6.18 | $6.11 | $6.3 | $5.98 | 703,907 | 4,988 | 0.71% |
06-28-2024 | $6.46 | $6.13 | $6.515 | $6.01 | 2,839,139 | 7,884 | 0.28% |
06-27-2024 | $6.54 | $6.44 | $6.6495 | $6.35 | 817,113 | 4,687 | 0.57% |
06-26-2024 | $6.73 | $6.54 | $6.83 | $6.452 | 929,731 | 9,278 | 1% |
06-25-2024 | $6.45 | $6.8 | $7.14 | $6.41 | 2,117,691 | 37,188 | 1.76% |
06-24-2024 | $6.36 | $6.51 | $6.57 | $6.295 | 1,202,660 | 11,073 | 0.92% |
06-21-2024 | $6.26 | $6.4 | $6.48 | $6.1515 | 1,196,388 | 1,443 | 0.12% |
06-20-2024 | $6.23 | $6.27 | $6.345 | $6.22 | 716,026 | 2,211 | 0.31% |
06-18-2024 | $6.31 | $6.23 | $6.36 | $5.975 | 1,196,855 | 9,746 | 0.81% |
06-17-2024 | $6.26 | $6.33 | $6.34 | $6.11 | 785,630 | 4,486 | 0.57% |
06-14-2024 | $6.18 | $6.29 | $6.49 | $6.09 | 1,348,948 | 6,769 | 0.5% |
06-13-2024 | $6 | $6.15 | $6.175 | $5.9031 | 765,473 | 4,951 | 0.65% |
06-12-2024 | $6.14 | $5.96 | $6.2199 | $5.915 | 1,068,284 | 12,871 | 1.2% |
06-11-2024 | $6.11 | $6.03 | $6.15 | $5.8711 | 728,431 | 11,744 | 1.61% |
06-10-2024 | $6 | $6.16 | $6.21 | $5.91 | 882,897 | 39,887 | 4.52% |
06-07-2024 | $6.05 | $6.02 | $6.23 | $6.0005 | 613,323 | 8,205 | 1.34% |
06-06-2024 | $6.07 | $6.15 | $6.2 | $5.97 | 723,281 | 8,068 | 1.12% |
06-05-2024 | $5.71 | $6.13 | $6.15 | $5.65 | 934,991 | 5,733 | 0.61% |
06-04-2024 | $5.69 | $5.68 | $5.73 | $5.575 | 468,735 | 6,902 | 1.47% |
News, Short Squeeze, Breakout and More Instantly...
The veteran-founded coffee company snagged spots among the top eight Food and Beverage New Product Pacesetters and among the top four C-Store Pacesetters. Black Rifle Coffee Company (NYSE: BRCC) (“BRCC,” “the company”), the rapidly-growing, mission-driven pre...
Black Rifle Coffee Company (NYSE: BRCC, the “Company”), the rapidly-growing, mission-driven premium coffee company creating long-term shareholder value through innovative brand strategy that elevates the service community, today announced the appointment of Major General Clayton Hut...
2024-06-10 05:15:00 ET With only a garage and a one-pound roaster, three friends founded Black Rifle Coffee (NYSE: BRCC) in 2014. It started as a direct-to-consumer (DTC) coffee company with a strongly patriotic brand identity. And from those humble beginnings, things have really ta...