home / stock / brch / brch quote
Last: | $ |
---|---|
Change Percent: | -18.60% |
Open: | $0.04 |
Close: | $0.035 |
High: | $0.043 |
Low: | $0.035 |
Volume: | 33,897 |
Last Trade Date Time: | 01/24/2020 09:32:04 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.04 | $0.035 | $0.043 | $0.035 | 33,897 | 01-24-2020 |
$ | $0.04 | $0.035 | $0.043 | $0.035 | 33,897 | 01-23-2020 |
$ | $N/A | $0.043 | $N/A | $N/A | 5 | 01-22-2020 |
$ | $N/A | $0.043 | $N/A | $N/A | 1 | 01-21-2020 |
$ | $0.043 | $0.043 | $0.043 | $0.043 | 150 | 01-20-2020 |
$ | $0.043 | $0.043 | $0.043 | $0.043 | 150 | 01-17-2020 |
$ | $N/A | $0.042 | $N/A | $N/A | 80 | 01-16-2020 |
$ | $0.028292 | $0.042 | $0.04265 | $0.02359 | 4,712 | 01-15-2020 |
$ | $N/A | $0.028292 | $N/A | $N/A | 0 | 01-14-2020 |
$ | $N/A | $0.028292 | $N/A | $N/A | 1,246 | 01-13-2020 |
$ | $0.025 | $0.028292 | $0.028292 | $0.0213 | 50,600 | 01-10-2020 |
$ | $N/A | $0.025 | $N/A | $N/A | 0 | 01-09-2020 |
$ | $0.025 | $0.025 | $0.025 | $0.025 | 49,896 | 01-08-2020 |
$ | $N/A | $0.025 | $N/A | $N/A | 1 | 01-07-2020 |
$ | $0.025 | $0.025 | $0.025 | $0.025 | 100 | 01-06-2020 |
$ | $N/A | $0.025 | $N/A | $N/A | 1 | 01-03-2020 |
$ | $N/A | $0.025 | $N/A | $N/A | 0 | 01-02-2020 |
$ | $0.025 | $0.025 | $0.025 | $0.025 | 102 | 01-01-2020 |
$ | $0.025 | $0.025 | $0.025 | $0.025 | 102 | 12-31-2019 |
$ | $0.0215 | $0.022 | $0.022 | $0.0215 | 35,960 | 12-30-2019 |