home / stock / brcoq / brcoq quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $1e-06 |
High: | $0 |
Low: | $0 |
Volume: | 1,500 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $0 | $1e-06 | $0 | $0 | 1,500 | 04-23-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 800 | 03-05-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,000 | 01-11-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 100 | 01-10-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 300 | 12-01-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 120 | 12-01-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,700 | 06-30-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 300,000 | 06-03-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 148 | 05-18-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,100 | 09-22-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 3,000 | 09-16-2021 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 300,000 | 09-09-2021 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 471,128 | 08-31-2021 |
$0.0005 | $0.0012 | $0.0005 | $0.0013 | $0.0005 | 70,070 | 08-27-2021 |
$0.0005 | $0.0006 | $0.0005 | $0.0012 | $0.0005 | 440,469 | 08-26-2021 |
$0.0036 | $0.0006 | $0.0036 | $0.0036 | $0.0006 | 10,650 | 08-18-2021 |
$0.0021 | $0.00225 | $0.0021 | $0.0039 | $0.0021 | 43,000 | 08-13-2021 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 198 | 08-12-2021 |
$0.0033 | $0.00325 | $0.0033 | $0.0033 | $0.0033 | 5,036 | 08-09-2021 |
$0.0057 | $0.0057 | $0.0057 | $0.0057 | $0.0057 | 30,001 | 08-05-2021 |
News, Short Squeeze, Breakout and More Instantly...