home / stock / brea / brea quote
Last: | $0.7474 |
---|---|
Change Percent: | 0.1% |
Open: | $0.78 |
Close: | $0.7474 |
High: | $0.7808 |
Low: | $0.7301 |
Volume: | 9,620 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.7474 | $0.78 | $0.7474 | $0.7808 | $0.7301 | 9,620 | 07-02-2024 |
$0.7808 | $0.83 | $0.7808 | $0.83 | $0.69 | 16,709 | 07-01-2024 |
$0.83 | $0.8242 | $0.83 | $0.85 | $0.82 | 18,114 | 06-28-2024 |
$0.8001 | $0.82 | $0.8001 | $0.85 | $0.7805 | 31,266 | 06-27-2024 |
$0.78 | $0.7676 | $0.78 | $0.8191 | $0.7676 | 8,112 | 06-26-2024 |
$0.7422 | $0.8402 | $0.7422 | $0.8402 | $0.720001 | 34,320 | 06-25-2024 |
$0.8111 | $0.782 | $0.8111 | $0.85 | $0.782 | 5,845 | 06-24-2024 |
$0.8099 | $0.8167 | $0.8099 | $0.8419 | $0.8 | 27,237 | 06-21-2024 |
$0.842 | $0.7564 | $0.842 | $0.85 | $0.75 | 14,463 | 06-20-2024 |
$0.75 | $0.8477 | $0.75 | $0.873 | $0.7006 | 72,676 | 06-19-2024 |
$0.75 | $0.8477 | $0.75 | $0.873 | $0.7006 | 72,676 | 06-18-2024 |
$0.8477 | $0.93 | $0.8477 | $1 | $0.81 | 33,538 | 06-17-2024 |
$0.935 | $0.9497 | $0.935 | $0.9976 | $0.93 | 5,367 | 06-14-2024 |
$0.95 | $0.9798 | $0.95 | $1.03 | $0.95 | 60,832 | 06-13-2024 |
$0.9799 | $0.95 | $0.9799 | $0.9999 | $0.91 | 8,511 | 06-12-2024 |
$0.98709 | $0.9871 | $0.98709 | $1 | $0.91 | 4,019 | 06-11-2024 |
$0.9876 | $0.909 | $0.9876 | $1.01 | $0.909 | 65,000 | 06-10-2024 |
$0.9389 | $0.95 | $0.9389 | $1.0299 | $0.8 | 25,367 | 06-07-2024 |
$0.9889 | $1.04 | $0.9889 | $1.04 | $0.957 | 13,834 | 06-06-2024 |
$1.0217 | $0.99 | $1.0217 | $1.05 | $0.99 | 10,984 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Brera Holdings PLC Company Name:
BREA Stock Symbol:
NASDAQ Market:
2024-06-27 08:48:27 ET Brera Ilch captain, Matteo Ortolani, named an Ambassador for Soccerment, a company focused on enhancing player development, scouting, and match analysis with advanced AI models DUBLIN, Ireland, MILAN, Italy and ULAANBAATAR, Mongolia, June 27, 2024 – Bre...
DUBLIN and MILAN and ULAANBAATAR, Mongolia, June 27, 2024 (GLOBE NEWSWIRE) -- Brera Holdings PLC ("Brera Holdings," “Brera” or the “Company”) (Nasdaq: BREA) is committed to investing in cutting-edge sports technology, including in artificial intelligence (“AI...
LOS ANGELES and DUBLIN and MILAN, June 20, 2024 (GLOBE NEWSWIRE) -- Brera Holdings PLC (“Brera Holdings,” “Brera” or the “Company”) (Nasdaq: BREA), the first publicly-listed football (American soccer) focused company in the world of professional sports mu...