MARKET WIRE NEWS

MFS Blended Research Emerging Markets Equity (NYSE : BREE ) Quote

Share:

Quote


Last:$27.30
Change Percent: -0.55%
Open:$27.5
Close:$27.45
High:$27.51
Low:$27.3
Volume:1,509
Last Trade Date Time:08/28/2026 12:20:34 pm

Subscribe to Our Newsletter


BREE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$27.3$27.5$27.45$27.51$27.31,50908-28-2026
$27.45$27.42$27.4$27.45$27.3751,78808-27-2026
$27.4$27.4$27.2$27.4$27.333,17608-26-2026
$27.2$27.1$27.2$27.2$27.188908-25-2026
$26.85$26.85$26.85$26.85$26.8555708-24-2026
$27.18$27.2$27.18$27.2$27.1885508-21-2026
$26.99$26.88$26.99$26.99$26.881,03408-20-2026
$26.74$26.72$26.65$26.74$26.7249908-19-2026
$26.65$26.75$27.53$26.75$26.651,69008-18-2026
$27.53$27.45$27.53$27.53$27.4585508-17-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account