MARKET WIRE NEWS

iShares Emerging Markets Bond Active ETF (NASDAQ : BREM ) Quote

Share:

Quote


Last:$52.04
Change Percent: 0.13%
Open:$52.04
Close:$51.9701
High:$52.04
Low:$52.04
Volume:1,266
Last Trade Date Time:02/26/2026 10:21:55 am

Subscribe to Our Newsletter


BREM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$52.04$52.04$51.9701$52.04$52.041,26602-26-2026
$51.9701$51.9701$51.9701$51.9701$51.970125702-25-2026
$52.068$52.068$51.9711$52.068$52.06811202-23-2026
$51.9711$51.975$52.04$51.975$51.97157602-20-2026
$52.04$52.04$52.15$52.04$52.0482702-19-2026
$52.15$52.15$52.15$52.15$52.151,10302-18-2026
$52.015$52$52.02$52.02$522,62302-16-2026
$52.02$52$52$52.02$522,59002-13-2026
$51.82$51.77$51.725$51.82$51.731,28602-11-2026
$51.725$51.725$51.725$51.725$51.72528602-10-2026

Download The Market Wire News App

Link Market Wire News to Your X Account