MARKET WIRE NEWS

iShares Emerging Markets Bond Active ETF (NASDAQ : BREM ) Quote

Share:

Quote


Last:$51.655
Change Percent: 0.0%
Open:$51.655
Close:$51.655
High:$51.655
Low:$51.655
Volume:202
Last Trade Date Time:06/26/2026 09:53:55 am

Subscribe to Our Newsletter


BREM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$51.655$51.655$51.655$51.655$51.65520206-26-2026
$51.845$51.89$51.9$51.9$51.8452,31406-19-2026
$51.9$51.89$51.89$51.9$51.892,13706-18-2026
$51.5001$51.5$51.5$51.545$51.52,15406-12-2026
$51.59$51.59$51.59$51.59$51.5910706-10-2026
$51.25$51.25$51.37$51.25$51.2565505-28-2026
$51.37$51.37$51.142$51.37$51.3754405-27-2026
$51.142$51.154$51.154$51.154$51.14266605-26-2026
$50.72$50.72$50.7$50.72$50.7263205-20-2026
$50.7$50.75$50.75$50.75$50.72,20605-19-2026

Download The Market Wire News App

Link Market Wire News to Your X Account