home / stock / brer / brer quote
Last: | $0.025 |
---|---|
Change Percent: | 0.0% |
Open: | $0.025 |
Close: | $0.025 |
High: | $0.025 |
Low: | $0.025 |
Volume: | 3,000 |
Last Trade Date Time: | 03/04/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 3,000 | 03-04-2024 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 3,615 | 02-01-2024 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 400 | 01-16-2024 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 2,865 | 12-27-2023 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 100 | 07-25-2023 |
$0.025 | $0 | $0.025 | $0 | $0 | 10 | 06-27-2023 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 3,000 | 03-22-2023 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,149 | 12-28-2022 |
$0.02 | $0 | $0.02 | $0 | $0 | 10 | 09-12-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 | 07-11-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,507 | 03-14-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 | 12-30-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 | 12-27-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 | 12-08-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 190 | 12-03-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,283 | 12-02-2021 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 | 10-06-2021 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,949 | 09-02-2021 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 | 09-01-2021 |
$0.0121 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | 1,771 | 08-31-2021 |
News, Short Squeeze, Breakout and More Instantly...