MARKET WIRE NEWS

Burney U.S. Equity Select ETF (NASDAQ : BRES ) Quote

Share:

Quote


Last:$27.18
Change Percent: -0.26%
Open:$27.2
Close:$27.25
High:$27.2
Low:$27.18
Volume:1,390
Last Trade Date Time:06/17/2026 10:56:23 am

Subscribe to Our Newsletter


BRES Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$27.18$27.2$27.25$27.2$27.181,39006-17-2026
$27.25$27.21$27.28$27.56$27.21217,77906-16-2026
$27.28$27.191$27.191$27.28$27.19142806-15-2026
$25.77$25.81$25.81$25.81$25.772,60506-11-2026
$25.81$25.24$25.74$25.97$25.2388506-10-2026
$25.74$26.09$26.26$26.13$25.743,71706-09-2026
$26.26$26.25$26.47$26.26$26.232,32106-08-2026
$26.47$26.47$26.77$26.47$26.4713,34106-05-2026
$26.77$26.61$26.62$26.77$26.6168606-04-2026
$26.62$26.62$26.72$26.62$26.6218306-03-2026

Download The Market Wire News App

Link Market Wire News to Your X Account