home / stock / breuf / breuf quote
Last: | $9.9524 |
---|---|
Change Percent: | 0.0% |
Open: | $9.9901 |
Close: | $9.9524 |
High: | $9.9901 |
Low: | $9.9524 |
Volume: | 1,000 |
Last Trade Date Time: | 04/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.9524 | $9.9901 | $9.9524 | $9.9901 | $9.9524 | 1,000 | 04-30-2024 |
$9.9424 | $0 | $9.9424 | $0 | $0 | 10 | 04-26-2024 |
$9.9424 | $9.9601 | $9.9424 | $9.9601 | $9.9424 | 260 | 04-25-2024 |
$9.9639 | $0 | $9.9639 | $0 | $0 | 1 | 04-24-2024 |
$9.9639 | $9.9639 | $9.9639 | $9.9639 | $9.9639 | 199 | 04-23-2024 |
$9.935 | $9.94 | $9.935 | $9.94 | $9.935 | 1,400 | 04-22-2024 |
$9.81 | $0 | $9.81 | $0 | $0 | 1 | 04-19-2024 |
$9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 701 | 04-17-2024 |
$9.98 | $0 | $9.98 | $0 | $0 | 69 | 04-16-2024 |
$9.98 | $0 | $9.98 | $0 | $0 | 24 | 04-15-2024 |
$9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 360 | 04-12-2024 |
$10.182 | $10.182 | $10.182 | $10.182 | $10.182 | 3,422 | 04-10-2024 |
$10.25 | $0 | $10.25 | $0 | $0 | 2,000 | 04-09-2024 |
$10.25 | $0 | $10.25 | $0 | $0 | 5 | 04-08-2024 |
$10.25 | $0 | $10.25 | $0 | $0 | 2 | 04-04-2024 |
$10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 1,101 | 04-02-2024 |
$10.345 | $0 | $10.345 | $0 | $0 | 3 | 04-01-2024 |
$10.345 | $10.345 | $10.345 | $10.345 | $10.345 | 125 | 03-27-2024 |
$10.311 | $0 | $10.311 | $0 | $0 | 1,500 | 03-25-2024 |
$10.311 | $10.26 | $10.311 | $10.311 | $10.26 | 399 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Brookfield Real Estate Services Inc Company Name:
BREUF Stock Symbol:
OTCMKTS Market:
Bridgemarq Real Estate Services Declares Monthly Dividend Canada NewsWire TORONTO, Jan. 10, 2019 TORONTO , Jan. 10, 2019 /CNW/ - Brookfield Real Estate Services Inc. (dba Bridgemarq Real Estate Services) ("Bridgemarq") (TSX: BRE) today announced a cash dividend...
Brookfield Real Estate Services Inc. Announces Amended Finance Arrangements Canada NewsWire TORONTO, Dec. 14, 2018 TORONTO , Dec. 14, 2018 /CNW/ - Brookfield Real Estate Services Inc. (TSX: BRE) (the "Company"), a leading provider of services to residential real...
Brookfield Real Estate Services Inc. Reports Second Quarter Results and Monthly Dividend Canada NewsWire TORONTO, Aug. 10, 2018 TORONTO , Aug. 10, 2018 /CNW/ - Brookfield Real Estate Services Inc. (TSX: BRE) (the "Company"), a leading provider of services to residential r...