home / stock / brez / brez quote
Last: | $11.39 |
---|---|
Change Percent: | -1.32% |
Open: | $11.54 |
Close: | $11.39 |
High: | $11.54 |
Low: | $11.36 |
Volume: | 46,925 |
Last Trade Date Time: | 05/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.39 | $11.54 | $11.39 | $11.54 | $11.36 | 46,925 | 05-28-2024 |
$11.4455 | $11.4479 | $11.4455 | $11.4479 | $11.4455 | 879 | 05-27-2024 |
$11.4455 | $11.4479 | $11.4455 | $11.4479 | $11.4455 | 879 | 05-24-2024 |
$11.43 | $11.4 | $11.43 | $11.47 | $11.4 | 7,346 | 05-23-2024 |
$11.45 | $11.5 | $11.45 | $11.5014 | $11.45 | 3,557 | 05-22-2024 |
$11.475 | $11.49 | $11.475 | $11.5001 | $11.4 | 4,157 | 05-21-2024 |
$11.38 | $11.3501 | $11.38 | $11.5 | $11.3501 | 9,251 | 05-20-2024 |
$11.4 | $11.4001 | $11.4 | $11.45 | $11.3501 | 10,997 | 05-17-2024 |
$11.4 | $11.64 | $11.4 | $11.8001 | $11.4 | 17,490 | 05-16-2024 |
$11.5 | $11.5 | $11.5 | $11.55 | $11.5 | 1,209 | 05-15-2024 |
$11.5001 | $11.5 | $11.5001 | $11.5001 | $11.5 | 1,272 | 05-14-2024 |
$11.79 | $11.51 | $11.79 | $11.79 | $11.51 | 5,189 | 05-13-2024 |
$11.6912 | $11.6912 | $11.6912 | $11.6912 | $11.6912 | 533 | 05-10-2024 |
$11.75 | $11.79 | $11.75 | $11.79 | $11.5001 | 2,256 | 05-09-2024 |
$11.54 | $11.6 | $11.54 | $11.6 | $11.51 | 11,404 | 05-08-2024 |
$11.5002 | $11.64 | $11.5002 | $11.64 | $11.5002 | 3,268 | 05-07-2024 |
$11.7 | $11.63 | $11.7 | $11.7 | $11.63 | 1,531 | 05-06-2024 |
$11.6301 | $11.635 | $11.6301 | $11.635 | $11.63 | 3,738 | 05-03-2024 |
$11.6001 | $11.614 | $11.6001 | $11.6885 | $11.595 | 2,349 | 05-02-2024 |
$11.56 | $0 | $11.56 | $0 | $0 | 85 | 05-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Breeze Holdings Acquisition Corp. Company Name:
BREZ Stock Symbol:
NASDAQ Market:
2024-05-16 03:18:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
IRVING, Texas, March 20, 2024 (GLOBE NEWSWIRE) -- Breeze Holdings Acquisition Corp. (Nasdaq: BREZ) (the “Company”), today announced that on March 15, 2024, the Company received a notification from Nasdaq indicating that the Nasdaq Hearings Panel (the “Panel”) had grant...
IRVING, Texas and GARLAND, Texas, March 14, 2024 (GLOBE NEWSWIRE) -- Breeze Holdings Acquisition Corp. (Nasdaq: BREZ) (“Breeze Holdings”), a publicly traded special purpose acquisition company, and TV Ammo, Inc., an advanced technology manufacturing and licensing company focused on ...