home / stock / brez / brez quote
Last: | $11.68 |
---|---|
Change Percent: | 1.04% |
Open: | $11.614 |
Close: | $11.56 |
High: | $11.6885 |
Low: | $11.595 |
Volume: | 1,991 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.68 | $11.614 | $11.56 | $11.6885 | $11.595 | 1,991 | 05-02-2024 |
$11.56 | $0 | $11.56 | $0 | $0 | 85 | 05-01-2024 |
$11.56 | $11.55 | $11.56 | $11.56 | $11.55 | 452 | 04-30-2024 |
$11.7 | $11.52 | $11.7 | $11.7 | $11.52 | 3,090 | 04-29-2024 |
$11.683 | $11.521 | $11.683 | $11.69 | $11.521 | 1,101 | 04-26-2024 |
$11.5 | $11.5 | $11.5 | $11.66 | $11.5 | 2,298 | 04-25-2024 |
$11.54 | $11.58 | $11.54 | $11.58 | $11.33 | 700 | 04-24-2024 |
$11.45 | $11.59 | $11.45 | $11.6261 | $11.31 | 2,921 | 04-23-2024 |
$11.61 | $11.43 | $11.61 | $11.7 | $11.37 | 3,098 | 04-22-2024 |
$11.35 | $11.534 | $11.35 | $11.5579 | $11.35 | 6,036 | 04-19-2024 |
$11.4914 | $11.47 | $11.4914 | $11.4914 | $11.47 | 672 | 04-18-2024 |
$11.4985 | $11.43 | $11.4985 | $11.55 | $11.3101 | 1,345 | 04-17-2024 |
$11.52 | $11.425 | $11.52 | $11.53 | $11.4 | 2,126 | 04-16-2024 |
$11.5 | $11.7 | $11.5 | $11.7 | $11.36 | 4,680 | 04-15-2024 |
$11.5892 | $11.8 | $11.5892 | $11.8 | $11.35 | 7,043 | 04-12-2024 |
$11.75 | $11.89 | $11.75 | $11.89 | $11.5 | 6,247 | 04-11-2024 |
$11.84 | $11.84 | $11.84 | $11.85 | $11.575 | 8,416 | 04-10-2024 |
$11.8001 | $11.8 | $11.8001 | $11.83 | $11.8 | 5,361 | 04-09-2024 |
$11.815 | $11.85 | $11.815 | $11.8598 | $11.81 | 2,642 | 04-08-2024 |
$11.8001 | $11.84 | $11.8001 | $11.8598 | $11.8001 | 1,881 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Breeze Holdings Acquisition Corp. Company Name:
BREZ Stock Symbol:
NASDAQ Market:
IRVING, Texas, March 20, 2024 (GLOBE NEWSWIRE) -- Breeze Holdings Acquisition Corp. (Nasdaq: BREZ) (the “Company”), today announced that on March 15, 2024, the Company received a notification from Nasdaq indicating that the Nasdaq Hearings Panel (the “Panel”) had grant...
IRVING, Texas and GARLAND, Texas, March 14, 2024 (GLOBE NEWSWIRE) -- Breeze Holdings Acquisition Corp. (NASDAQ:BREZ) ("Breeze Holdings"), a publ...
IRVING, Texas and GARLAND, Texas, March 14, 2024 (GLOBE NEWSWIRE) -- Breeze Holdings Acquisition Corp. (Nasdaq: BREZ) (“Breeze Holdings”), a publicly traded special purpose acquisition company, and TV Ammo, Inc., an advanced technology manufacturing and licensing company focused on ...