MARKET WIRE NEWS

VanEck Brazil Small-Cap ETF (NYSE : BRF ) Quote

Share:

Quote


Last:$17.0425
Change Percent: 1.26%
Open:$17.15
Close:$17.0425
High:$17.15
Low:$16.96
Volume:6,401
Last Trade Date Time:09/08/2026 02:48:44 pm

Subscribe to Our Newsletter


BRF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$17.0425$17.15$17.0425$17.15$16.966,40109-08-2026
$16.83$16.67$16.83$16.83$16.671,99609-07-2026
$16.83$16.67$16.83$16.83$16.671,99609-04-2026
$16.8398$17$16.8398$17.0799$16.7414,33809-03-2026
$16.1938$16.05$15.9649$16.31$16.053,61609-01-2026
$15.9649$16.02$15.9649$16.02$15.96492,00008-31-2026
$15.6968$15.78$15.6968$15.78$15.600548008-28-2026
$15.8$15.801$15.8$15.9$15.84,26708-27-2026
$15.8899$15.89$15.8899$15.9$15.88992,27008-26-2026
$15.86$15.61$15.86$15.875$15.563,51208-25-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account