MARKET WIRE NEWS
Investor Relations

VanEck Brazil Small-Cap ETF (NYSE : BRF ) Quote

Share:

Quote


Last:$21
Change Percent: 5.26%
Open:$20.67
Close:$21
High:$21
Low:$20.49
Volume:16,549
Last Trade Date Time:10/09/2026 04:00:00 pm

Subscribe to Our Newsletter


BRF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$21$20.67$21$21$20.4916,54910-09-2026
$19.9514$19.54$19.9514$20.23$19.5410,05910-08-2026
$19.5219$19.51$19.5219$19.69$19.49993,45810-07-2026
$19.4614$19.545$19.4614$19.63$19.2215,21310-06-2026
$19.059$18.75$19.059$19.28$18.7533,87210-05-2026
$16.791$16.625$16.791$16.791$16.62516010-02-2026
$16.3025$16.125$16.3025$16.3025$16.12558710-01-2026
$16.3804$16.3804$16.3804$16.3804$16.380416109-30-2026
$15.9$15.64$15.9$15.9$15.641,07809-29-2026
$16.093$16.0301$16.093$16.093$16.030137709-25-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account