$13.395 Last:
-0.74% Change Percent:
$13.55 Open:
$13.395 Previous Close:
$13.55 High:
$13.395 Low:
16,370 Volume:
03/31/2023 03:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2023-03-31 | 13.55 | 13.395 | 13.55 | 13.395 | 16,370 |
2023-03-30 | 13.57 | 13.45 | 13.57 | 13.4 | 29,075 |
2023-03-29 | 13.01 | 13.09 | 13.1299 | 12.975 | 13,569 |
2023-03-28 | 12.86 | 13.1327 | 13.14 | 12.86 | 31,197 |
2023-03-27 | 12.74 | 12.79 | 12.82 | 12.7 | 9,110 |
2023-03-24 | 12.29 | 12.65 | 12.65 | 12.29 | 29,521 |
2023-03-23 | 12.79 | 12.241 | 12.79 | 12.13 | 23,820 |
2023-03-22 | 12.76 | 12.8092 | 13.01 | 12.72 | 3,847 |
2023-03-21 | 12.88 | 12.757 | 12.88 | 12.75 | 32,353 |
2023-03-20 | 13 | 12.86 | 13.07 | 12.8 | 14,285 |
2023-03-17 | 13.19 | 13.1031 | 13.19 | 13.06 | 8,906 |
2023-03-16 | 13.04 | 13.3076 | 13.3076 | 13.04 | 2,181 |
2023-03-15 | 13 | 13.15 | 13.15 | 12.89 | 5,458 |
2023-03-14 | 13.44 | 13.2272 | 13.44 | 13.2272 | 1,475 |
2023-03-13 | 13.17 | 13.3032 | 13.43 | 13.17 | 22,998 |
2023-03-10 | 13.47 | 13.4421 | 13.55 | 13.32 | 4,257 |
2023-03-09 | 13.92 | 13.8195 | 14.0255 | 13.8195 | 14,860 |
2023-03-08 | 13.72 | 13.8807 | 13.941 | 13.72 | 12,926 |
2023-03-07 | 13.44 | 13.354 | 13.51 | 13.2463 | 16,190 |
2023-03-06 | 13.14 | 13.45 | 13.5 | 13.14 | 14,682 |