Ad
BRF Quote Trading Chart VanEck Vectors Brazil Small-Cap
Quote | VanEck Vectors Brazil Small-Cap (NYSE:BRF)
| Last: | $13.705 |
|---|---|
| Change Percent: | -0.03% |
| Open: | $13.89 |
| Close: | $13.7096 |
| High: | $13.89 |
| Low: | $13.705 |
| Volume: | 3,330 |
| Last Trade Date Time: | 04/29/2025 03:11:44 pm |
Quotes are delayed by 15 to 20 minutes.
BRF Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $13.705 | $13.89 | $13.7096 | $13.89 | $13.705 | 3,330 | 04-29-2025 |
| $13.7096 | $13.61 | $13.7096 | $13.81 | $13.61 | 3,765 | 04-28-2025 |
| $13.6734 | $13.57 | $13.6734 | $13.698 | $13.55 | 4,447 | 04-25-2025 |
| $13.68 | $13.47 | $13.68 | $13.7499 | $13.47 | 4,483 | 04-24-2025 |
| $13.34 | $13.58 | $13.34 | $13.58 | $13.34 | 2,594 | 04-23-2025 |
| $13.25 | $12.83 | $13.25 | $13.27 | $12.83 | 12,397 | 04-22-2025 |
| $12.755 | $12.795 | $12.755 | $12.85 | $12.7 | 19,832 | 04-21-2025 |
| $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 101 | 04-17-2025 |
| $12.5544 | $12.56 | $12.5544 | $12.56 | $12.5 | 498 | 04-16-2025 |
| $12.4361 | $12.4 | $12.4361 | $12.4655 | $12.3901 | 10,470 | 04-15-2025 |
| $12.5224 | $12.45 | $12.5224 | $12.5224 | $12.45 | 1,508 | 04-14-2025 |
| $12.245 | $12.245 | $12.245 | $12.245 | $12.245 | 248 | 04-11-2025 |
| $11.9951 | $12.02 | $11.9951 | $12.02 | $11.77 | 2,589 | 04-10-2025 |
| $12.28 | $11.5 | $12.28 | $12.3 | $11.5 | 2,473 | 04-09-2025 |
| $11.6424 | $12.23 | $11.6424 | $12.23 | $11.6424 | 4,706 | 04-08-2025 |
| $11.89 | $11.76 | $11.89 | $12.15 | $11.66 | 13,551 | 04-07-2025 |
| $12.24 | $12.429 | $12.24 | $12.429 | $12.202 | 9,028 | 04-04-2025 |
| $13.24 | $13.23 | $13.24 | $13.27 | $13.12 | 70,437 | 04-03-2025 |
| $12.9854 | $12.89 | $12.9854 | $13 | $12.89 | 3,156 | 04-02-2025 |
| $12.9429 | $12.77 | $12.9429 | $12.95 | $12.77 | 662 | 04-01-2025 |
News, Short Squeeze, Breakout and More Instantly...
VanEck Vectors Brazil Small-Cap Company Name:
BRF Stock Symbol:
NYSE Market:
-0.03% G/L:
$13.705 Last:
3,330 Volume:
$13.89 Open:
$13.7096 Close:
Ad
-
2025-04-15 03:12:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
2024-12-23 17:24:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
2024-12-02 10:26:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...