BRF Quote Trading Chart VanEck Vectors Brazil Small-Cap

$13.395 Last:

-0.74% Change Percent:

$13.55 Open:

$13.395 Previous Close:

$13.55 High:

$13.395 Low:

16,370 Volume:

03/31/2023 03:00:00 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2023-03-31	13.55	13.395	13.55	13.395	16,370
2023-03-30	13.57	13.45	13.57	13.4	29,075
2023-03-29	13.01	13.09	13.1299	12.975	13,569
2023-03-28	12.86	13.1327	13.14	12.86	31,197
2023-03-27	12.74	12.79	12.82	12.7	9,110
2023-03-24	12.29	12.65	12.65	12.29	29,521
2023-03-23	12.79	12.241	12.79	12.13	23,820
2023-03-22	12.76	12.8092	13.01	12.72	3,847
2023-03-21	12.88	12.757	12.88	12.75	32,353
2023-03-20	13	12.86	13.07	12.8	14,285
2023-03-17	13.19	13.1031	13.19	13.06	8,906
2023-03-16	13.04	13.3076	13.3076	13.04	2,181
2023-03-15	13	13.15	13.15	12.89	5,458
2023-03-14	13.44	13.2272	13.44	13.2272	1,475
2023-03-13	13.17	13.3032	13.43	13.17	22,998
2023-03-10	13.47	13.4421	13.55	13.32	4,257
2023-03-09	13.92	13.8195	14.0255	13.8195	14,860
2023-03-08	13.72	13.8807	13.941	13.72	12,926
2023-03-07	13.44	13.354	13.51	13.2463	16,190
2023-03-06	13.14	13.45	13.5	13.14	14,682

Stock Information

VanEck Vectors Brazil Small-Cap Company Name:

BRF Stock Symbol:

NYSE Market:

Get BRF Alerts

News, Short Squeeze, Breakout and More Instantly...