home / stock / brfh / brfh quote
Last: | $0.47 |
---|---|
Change Percent: | 14.61% |
Open: | $0.47 |
Close: | $0.47 |
High: | $0.47 |
Low: | $0.4501 |
Volume: | 29,960 |
Last Trade Date Time: | 12/28/2021 04:53:54 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.47 | $0.47 | $0.47 | $0.47 | $0.4501 | 29,960 | 12-28-2021 |
$0.4101 | $0.478 | $0.4101 | $0.478 | $0.3752 | 20,801 | 12-27-2021 |
$0.46 | $0.351 | $0.46 | $0.478 | $0.351 | 14,296 | 12-22-2021 |
$0.4275 | $0.4799 | $0.4275 | $0.4799 | $0.4275 | 2,116 | 12-21-2021 |
$0.4516 | $0.451585 | $0.4516 | $0.4516 | $0.4516 | 5,000 | 12-20-2021 |
$0.451 | $0.43045 | $0.451 | $0.4799 | $0.4252 | 18,984 | 12-17-2021 |
$0.45 | $0.415 | $0.45 | $0.47 | $0.415 | 35,796 | 12-16-2021 |
$0.4314 | $0.4591 | $0.4314 | $0.4591 | $0.371 | 6,137 | 12-15-2021 |
$0.4596 | $0.41 | $0.4596 | $0.4596 | $0.4 | 45,044 | 12-14-2021 |
$0.4302 | $0.48 | $0.4302 | $0.48 | $0.4302 | 32,215 | 12-13-2021 |
$0.4856 | $0.4846 | $0.4856 | $0.4856 | $0.4553 | 24,922 | 12-10-2021 |
$0.4848 | $0.44 | $0.4848 | $0.4848 | $0.43 | 22,325 | 12-09-2021 |
$0.43 | $0.435 | $0.43 | $0.4475 | $0.43 | 58,344 | 12-08-2021 |
$0.4 | $0.3998 | $0.4 | $0.4 | $0.3998 | 29,401 | 12-07-2021 |
$0.3999 | $0.38 | $0.3999 | $0.3999 | $0.38 | 18,611 | 12-06-2021 |
$0.38 | $0.4 | $0.38 | $0.4 | $0.3605 | 10,500 | 12-03-2021 |
$0.38 | $0.33 | $0.38 | $0.38 | $0.33 | 114,802 | 12-02-2021 |
$0.33 | $0.32435 | $0.33 | $0.35 | $0.31 | 145,119 | 12-01-2021 |
$0.3195 | $0.3001 | $0.3195 | $0.3198 | $0.3 | 9,571 | 11-30-2021 |
$0.3198 | $0.3249 | $0.3198 | $0.3249 | $0.3001 | 32,510 | 11-29-2021 |
News, Short Squeeze, Breakout and More Instantly...
Barfresh Food Group Inc. Company Name:
BRFH Stock Symbol:
OTCMKTS Market:
Barfresh Food Group Inc. Website:
The New Capacity Will Cover the Company’s Full Range of Product Offerings, Including Approximately 25 Million of Additional Bottle Capacity for the Twist & Go Offerings These New Co-Manufacturing Locations More than Doubles our Overall Capacity LOS ANGELES, July 08, 202...