home / stock / brfh / brfh quote
Last: | $0.47 |
---|---|
Change Percent: | 14.61% |
Open: | $0.47 |
Close: | $0.47 |
High: | $0.47 |
Low: | $0.4501 |
Volume: | 29,960 |
Last Trade Date Time: | 12/28/2021 04:53:54 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.47 | $0.47 | $0.47 | $0.47 | $0.4501 | 29,960 | 12-28-2021 |
$0.4101 | $0.478 | $0.4101 | $0.478 | $0.3752 | 20,801 | 12-27-2021 |
$0.46 | $0.351 | $0.46 | $0.478 | $0.351 | 14,296 | 12-22-2021 |
$0.4275 | $0.4799 | $0.4275 | $0.4799 | $0.4275 | 2,116 | 12-21-2021 |
$0.4516 | $0.451585 | $0.4516 | $0.4516 | $0.4516 | 5,000 | 12-20-2021 |
$0.451 | $0.43045 | $0.451 | $0.4799 | $0.4252 | 18,984 | 12-17-2021 |
$0.45 | $0.415 | $0.45 | $0.47 | $0.415 | 35,796 | 12-16-2021 |
$0.4314 | $0.4591 | $0.4314 | $0.4591 | $0.371 | 6,137 | 12-15-2021 |
$0.4596 | $0.41 | $0.4596 | $0.4596 | $0.4 | 45,044 | 12-14-2021 |
$0.4302 | $0.48 | $0.4302 | $0.48 | $0.4302 | 32,215 | 12-13-2021 |
$0.4856 | $0.4846 | $0.4856 | $0.4856 | $0.4553 | 24,922 | 12-10-2021 |
$0.4848 | $0.44 | $0.4848 | $0.4848 | $0.43 | 22,325 | 12-09-2021 |
$0.43 | $0.435 | $0.43 | $0.4475 | $0.43 | 58,344 | 12-08-2021 |
$0.4 | $0.3998 | $0.4 | $0.4 | $0.3998 | 29,401 | 12-07-2021 |
$0.3999 | $0.38 | $0.3999 | $0.3999 | $0.38 | 18,611 | 12-06-2021 |
$0.38 | $0.4 | $0.38 | $0.4 | $0.3605 | 10,500 | 12-03-2021 |
$0.38 | $0.33 | $0.38 | $0.38 | $0.33 | 114,802 | 12-02-2021 |
$0.33 | $0.32435 | $0.33 | $0.35 | $0.31 | 145,119 | 12-01-2021 |
$0.3195 | $0.3001 | $0.3195 | $0.3198 | $0.3 | 9,571 | 11-30-2021 |
$0.3198 | $0.3249 | $0.3198 | $0.3249 | $0.3001 | 32,510 | 11-29-2021 |
News, Short Squeeze, Breakout and More Instantly...
Barfresh Food Group Inc. Company Name:
BRFH Stock Symbol:
OTCMKTS Market:
Barfresh Food Group Inc. Website:
Resideo Technologies Inc. (REZI) is expected to report $0.33 for Q1 2024 Schneider National Inc. (SNDR) is expected to report $0.13 for Q1 2024 Murphy Oil Corporation (MUR) is expected to report $0.82 for Q1 2024 Astronics Corp. - Class B (ATROB) is expected to report for Q1 2024 ...
Seasoned Executive Brings Decades of Expertise and Industry Partnerships to Optimize Supply Chain Operations Strategic Hire to Amplify Management’s Efforts Towards Significant Sales Uplift Expected in Fiscal Year 2024 LOS ANGELES, May 01, 2024 (GLOBE NEWSWIRE) -- Barfresh F...
LOS ANGELES, April 30, 2024 (GLOBE NEWSWIRE) -- Barfresh Food Group Inc. (the "Company" or "Barfresh") (NASDAQ:BRFH), a provider of frozen, read...