MARKET WIRE NEWS
$WIRE Coin from Market Wire News

Barfresh Food Group Inc. (NASDAQ : BRFH ) Quote

Share:

Quote


Last:$0.778
Change Percent: -5.71%
Open:$0.8598
Close:$0.778
High:$0.8598
Low:$0.778
Volume:6,638
Last Trade Date Time:10/09/2026 12:50:54 pm

Subscribe to Our Newsletter


BRFH Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.778$0.8598$0.778$0.8598$0.7786,63810-09-2026
$0.8251$0.88$0.8251$0.9098$0.804216,56610-08-2026
$0.8226$0.834$0.8226$0.9188$0.815246,07910-07-2026
$0.8358$0.96$0.8358$0.9995$0.835834,57110-06-2026
$0.87$0.8701$0.87$1.0399$0.866632,64110-05-2026
$0.85$0.9053$0.85$0.9053$0.8556,31310-02-2026
$0.8826$0.89$0.8826$0.9099$0.85013,44710-01-2026
$0.8841$0.8861$0.8841$0.95$0.884127,00609-30-2026
$0.8642$0.8149$0.8642$0.8784$0.765748,75309-29-2026
$0.84$0.8664$0.84$0.9536$0.81390,31909-28-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account