home / stock / brg:cc / brg:cc quote
Last: | $0.025 |
---|---|
Change Percent: | 0.0% |
Open: | $0.025 |
Close: | $0.025 |
High: | $0.025 |
Low: | $0.025 |
Volume: | 5,001 |
Last Trade Date Time: | 05/06/2022 04:55:19 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 5,001 | 05-06-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 64,146 | 05-05-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 78,540 | 05-04-2022 |
$0.03 | $0.025 | $0.03 | $0.03 | $0.025 | 68,327 | 05-03-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 501,400 | 05-02-2022 |
$0.03 | $0.02 | $0.03 | $0.03 | $0.02 | 48,000 | 04-29-2022 |
$0.03 | $0.025 | $0.03 | $0.03 | $0.025 | 126,360 | 04-28-2022 |
$0.025 | $0.03 | $0.025 | $0.03 | $0.025 | 378,771 | 04-27-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.025 | 52,545 | 04-26-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,154 | 04-25-2022 |
$0.03 | $0.025 | $0.03 | $0.03 | $0.025 | 45,105 | 04-22-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.025 | 7,100 | 04-21-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 61,001 | 04-20-2022 |
$0.03 | $0.035 | $0.03 | $0.035 | $0.025 | 696,740 | 04-19-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,775 | 04-18-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150,023 | 04-15-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150,019 | 04-14-2022 |
$0.03 | $0.035 | $0.03 | $0.035 | $0.03 | 23,366 | 04-13-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,610 | 04-12-2022 |
$0.03 | $0.035 | $0.03 | $0.035 | $0.03 | 749,068 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Brigadier Gold Limited Company Name:
BRG:CC Stock Symbol:
TSXVC Market:
A look at the top 10 most actives in Canada Enbridge Inc. (ENB) fell 0.2% to $50.12 on volume of 18,576,382 shares Rusoro Mining Ltd. (RML) rose 5.0% to $1.47 on volume of 17,326,128 shares ATEX Resources Inc. (ATX) rose 1.4% to $1.42 on volume of 14,202,550 shares Manulife Financial Co...
A look at the top 10 most actives in Canada Rua Gold Inc. (RUA) rose 12.2% to $0.23 on volume of 2,091,479 shares Lion Copper and Gold Corp. (LEO) rose 0.0% to $0.085 on volume of 1,763,000 shares Hudbay Minerals Inc. (HBM) fell 5.9% to $13.31 on volume of 1,708,922 shares IAMGOLD Corpo...
A look at the top 10 most actives in Canada Global X Nasdaq-100 Index ETF (QQQX) rose 0.2% to $27.65 on volume of 2,272,461 shares Global X S&P 500 Index ETF (USSX) rose 0.0% to $27.52 on volume of 2,198,300 shares Danavation Technologies Corp (DVN) rose 0.0% to $0.005 on volume of 2,...