home / stock / brgay / brgay quote
Last: | $35.15 |
---|---|
Change Percent: | 0.0% |
Open: | $35.15 |
Close: | $35.15 |
High: | $35.15 |
Low: | $35.15 |
Volume: | 100 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$35.15 | $35.15 | $35.15 | $35.15 | $35.15 | 100 | 04-29-2024 |
$35.5 | $35.5 | $35.5 | $35.5 | $35.5 | 100 | 04-24-2024 |
$38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 100 | 04-23-2024 |
$37.05 | $37.05 | $37.05 | $37.05 | $37.05 | 100 | 04-18-2024 |
$29.8516 | $0 | $29.8516 | $0 | $0 | 24 | 04-12-2024 |
$30.32 | $0 | $30.32 | $0 | $0 | 5 | 01-19-2024 |
$30.32 | $0 | $30.32 | $0 | $0 | 1 | 12-08-2023 |
$30.32 | $30.32 | $30.32 | $30.32 | $30.32 | 100 | 11-14-2023 |
$28 | $28 | $28 | $28 | $28 | 100 | 09-06-2023 |
$30.3 | $0 | $30.3 | $0 | $0 | 10 | 08-23-2023 |
$30.3 | $0 | $30.3 | $0 | $0 | 10 | 08-18-2023 |
$30.3 | $0 | $30.3 | $0 | $0 | 9 | 04-27-2023 |
$30.3 | $30.3 | $30.3 | $30.3 | $30.3 | 300 | 04-21-2023 |
$35.1933 | $35.1933 | $35.1933 | $35.1933 | $35.1933 | 300 | 04-18-2023 |
$37.35 | $0 | $37.35 | $0 | $0 | 500 | 08-25-2022 |
$37.35 | $0 | $37.35 | $0 | $0 | 1 | 08-22-2022 |
$37.35 | $0 | $37.35 | $0 | $0 | 10 | 08-19-2022 |
$37.35 | $37.35 | $37.35 | $37.35 | $37.35 | 7,470 | 04-27-2022 |
$41.44 | $41.44 | $41.44 | $41.44 | $41.44 | 223 | 04-04-2022 |
$47.5 | $47.5 | $47.5 | $47.5 | $47.5 | 7,900 | 01-21-2022 |