home / stock / brgc / brgc quote
Last: | $0.25 |
---|---|
Change Percent: | 10.4% |
Open: | $0.237 |
Close: | $0.25 |
High: | $0.2645 |
Low: | $0.211 |
Volume: | 38,258 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.25 | $0.237 | $0.25 | $0.2645 | $0.211 | 38,258 | 05-03-2024 |
$0.2645 | $0.24875 | $0.2645 | $0.2645 | $0.24875 | 700 | 05-02-2024 |
$0.255 | $0.23 | $0.255 | $0.2645 | $0.23 | 62,972 | 05-01-2024 |
$0.235 | $0.2332 | $0.235 | $0.2645 | $0.227 | 40,971 | 04-30-2024 |
$0.2449 | $0.205 | $0.2449 | $0.245 | $0.205 | 25,448 | 04-29-2024 |
$0.2449 | $0.245 | $0.2449 | $0.245 | $0.211 | 28,067 | 04-26-2024 |
$0.25 | $0.2594 | $0.25 | $0.2688 | $0.25 | 9,190 | 04-25-2024 |
$0.2688 | $0.26735 | $0.2688 | $0.2696 | $0.243 | 25,652 | 04-24-2024 |
$0.2697 | $0.27 | $0.2697 | $0.27 | $0.25585 | 17,751 | 04-23-2024 |
$0.275 | $0.23 | $0.275 | $0.275 | $0.23 | 53,532 | 04-22-2024 |
$0.25245 | $0.2395 | $0.25245 | $0.2749 | $0.23 | 39,108 | 04-19-2024 |
$0.2395 | $0.23 | $0.2395 | $0.24 | $0.2202 | 9,200 | 04-18-2024 |
$0.2399 | $0.24 | $0.2399 | $0.24 | $0.22 | 30,215 | 04-17-2024 |
$0.24 | $0.253 | $0.24 | $0.277 | $0.223 | 44,028 | 04-16-2024 |
$0.2661 | $0.25 | $0.2661 | $0.2661 | $0.25 | 5,132 | 04-15-2024 |
$0.267 | $0.259 | $0.267 | $0.286 | $0.241 | 11,851 | 04-12-2024 |
$0.2698 | $0.2494 | $0.2698 | $0.2758 | $0.2251 | 3,216 | 04-11-2024 |
$0.2586 | $0.262 | $0.2586 | $0.2879 | $0.2201 | 34,863 | 04-10-2024 |
$0.256 | $0.25 | $0.256 | $0.256 | $0.23 | 14,450 | 04-09-2024 |
$0.247 | $0.27 | $0.247 | $0.2996 | $0.244 | 41,532 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Brightrock Gold Corp Company Name:
BRGC Stock Symbol:
OTCMKTS Market:
GURNEE, IL / ACCESSWIRE / April 24, 2024 / BrightRock Gold Corp. (OTC Pink:BRGC) is pleased to publish the latest technical report conducted by its in-house exploration geologist, James Ingraffia, MS, GMBA . This finished report represents a significant step forward in understanding the Midnigh...
AUSTIN, TX / ACCESSWIRE / April 18, 2024 / Xtra Energy Corp. (OTC PINK:XTPT) is excited to present a Google Earth tour of the recently disclosed results on the interpretation of high-resolution satellite images carried out by Dirt Exploration at approximately 33 feet (10 meters) resolution for i...
AUSTIN, TX / ACCESSWIRE / April 8, 2024 / Xtra Energy Corp. (OTC Pink:XTPT) is pleased to announce that it has received its third-party lab results from American Assay Laboratories in Sparks, Nevada, USA. These 16 rock samples were collected underground during the October 2023 exploration and sa...